Vedanta Share Price History and Returns 1990 to 2024
Vedanta Limited | |||
 | Symbol: VEDL | ||
| Price: ₹513.00 | |||
| Exchange: NSE | |||
| Basic Materials -> Other Industrial Metals & Mining | |||
Show Table of Contents
Table of Contents
- 1: Vedanta Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vedanta Recent Performance
- 3: Vedanta Stock Price Chart From 1990 to 2024
- 4: Vedanta Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Vedanta
- 5.1: Vedanta Stock Returns In Last 5 Years
- 5.2: Vedanta Stock Returns In Last 10 Years
- 5.3: Vedanta Stock Returns In Last 15 Years
- 5.4: Vedanta Stock Returns In Last 20 Years
- 5.5: Vedanta Stock Returns In Last 30 Years
- 5.6: Vedanta Stock VS FD (Normal) VS FD (Compounding)
Vedanta Stock Highlights
As of Fri 27 Sep 2024, Vedanta Stock price is ₹513 which is ₹2.90 below 52-week high of ₹515.9 and ₹305.00 above 52-week low of ₹208
52-Week High Low
- Vedanta 52-Week High is ₹515.9 occured on Fri 27 Sep 2024
- Vedanta 52-Week Low is ₹208 occured on Thu 28 Sep 2023
All Time High
- The all-time high or the highest price that Vedanta stocks have ever touched was ₹515.9 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Vedanta stocks have ever closed was ₹501.75 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vedanta Recent Performance
Over the past 20 trading days, the value of Vedanta's stock has increased by ₹63.71 (+14.18%). On 23 Aug 2024, its one share was worth ₹449.29 and by 27 Sep 2024, the value jumped to ₹513.00. During this period it created a highest high of ₹515.90 and lowest low of ₹424.54.
Below Image represents line chart of daily close price of Vedanta, helping you visualize how the price has changed day by day.
Vedanta Stock Price Chart From 1990 to 2024
Vedanta Stock Price History Table From 1990 to 2024
Advertisement
| Year | Vedanta | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹1.63 | - | ↑ ₹2.27 ↓ ₹0.85 |
| 1991 | ₹8.85 | 442.9% | ↑ ₹9.66 ↓ ₹1.40 |
| 1992 | ₹11.06 | 24.9% | ↑ ₹20.37 ↓ ₹7.16 |
| 1993 | ₹12.81 | 15.8% | ↑ ₹15.13 ↓ ₹7.86 |
| 1994 | ₹12.81 | - | ↑ ₹16.88 ↓ ₹9.78 |
| 1995 | ₹11.12 | -13.2% | ↑ ₹13.97 ↓ ₹8.15 |
| 1996 | ₹6.12 | -45% | ↑ ₹11.62 ↓ ₹3.78 |
| 1997 | ₹4.56 | -25.5% | ↑ ₹7.61 ↓ ₹3.71 |
| 1998 | ₹3.20 | -29.9% | ↑ ₹8.84 ↓ ₹2.58 |
| 1999 | ₹2.69 | -16% | ↑ ₹5.72 ↓ ₹1.96 |
| 2000 | ₹1.84 | -31.6% | ↑ ₹3.07 ↓ ₹0.96 |
| 2001 | ₹1.25 | -32.1% | ↑ ₹2.83 ↓ ₹1.04 |
| 2002 | ₹1.72 | 37.6% | ↑ ₹3.10 ↓ ₹1.13 |
| 2003 | ₹14.80 | 760.4% | ↑ ₹16.12 ↓ ₹1.48 |
| 2004 | ₹25.75 | 73.9% | ↑ ₹27.77 ↓ ₹7.06 |
| 2005 | ₹50.62 | 96.5% | ↑ ₹57.20 ↓ ₹21.73 |
| 2006 | ₹70.53 | 39.3% | ↑ ₹80.69 ↓ ₹40.38 |
| 2007 | ₹190.89 | 170.6% | ↑ ₹197 ↓ ₹70.00 |
| 2008 | ₹85.70 | -55.2% | ↑ ₹219 ↓ ₹60.00 |
| 2009 | ₹410.65 | 379.1% | ↑ ₹418 ↓ ₹67.25 |
| 2010 | ₹328.40 | -20.1% | ↑ ₹494 ↓ ₹287 |
| 2011 | ₹162.60 | -50.5% | ↑ ₹346 ↓ ₹148 |
| 2012 | ₹195.25 | 20% | ↑ ₹270 ↓ ₹153 |
| 2013 | ₹201.85 | 3.3% | ↑ ₹209 ↓ ₹119 |
| 2014 | ₹214.10 | 6% | ↑ ₹318 ↓ ₹169 |
| 2015 | ₹90.30 | -57.9% | ↑ ₹233 ↓ ₹76.70 |
| 2016 | ₹216.30 | 139.5% | ↑ ₹248 ↓ ₹58.10 |
| 2017 | ₹329.75 | 52.4% | ↑ ₹346 ↓ ₹214 |
| 2018 | ₹202.35 | -38.7% | ↑ ₹355 ↓ ₹190 |
| 2019 | ₹152.50 | -24.7% | ↑ ₹202 ↓ ₹125 |
| 2020 | ₹161.45 | 5.8% | ↑ ₹170 ↓ ₹60.30 |
| 2021 | ₹341.10 | 111.2% | ↑ ₹385 ↓ ₹160 |
| 2022 | ₹308.20 | -9.7% | ↑ ₹440 ↓ ₹206 |
| 2023 | ₹258.55 | -16.2% | ↑ ₹340 ↓ ₹208 |
| 2024 | ₹513.00 | 98.4% | ↑ ₹515 ↓ ₹506 |
Analyzing the Impact of Investing in Vedanta
Vedanta Stock price in the year 1990 was ₹1.63. If you had invested ₹10,000 in Vedanta Stock in 1990, in 34 years, your investment would have grown to ₹31.47 Lakh by the end of 2024. This represents a positive return of 31,372% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.4%.
Advertisement
Vedanta Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 515.90 and lowest was: 60.30
- Vedanta Stock price in 2019 was 152.50
- By 2024, its stock price rose to 513.00
- It gave a positive return of over 236% with a CAGR of 27.4% over the last 5 years
- If you had invested 10,000 in Vedanta in 2019 then in 5 years, your investment would have grown to 33,639 by 2024, which is 3.36 times of your initial investment.
Vedanta Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 515.90 and lowest was: 58.10
- Vedanta Stock price in 2014 was 214.10
- By 2024, its stock price rose to 513.00
- It gave a positive return of over 139% with a CAGR of 9.1% over the last 10 years
- If you had invested 10,000 in Vedanta in 2014 then in 10 years, your investment would have grown to 23,960 by 2024, which is 2.39 times of your initial investment.
Vedanta Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 515.90 and lowest was: 58.10
- Vedanta Stock price in 2009 was 410.65
- By 2024, its stock price rose to 513.00
- It gave a positive return of over 24.00% with a CAGR of 1.4% over the last 15 years
- If you had invested 10,000 in Vedanta in 2009 then in 15 years, your investment would have grown to 12,492 by 2024, which is 1.24 times of your initial investment.
Vedanta Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 515.90 and lowest was: 7.06
- Vedanta Stock price in 2004 was 25.75
- By 2024, its stock price rose to 513.00
- It gave a positive return of over 1,892% with a CAGR of 16.1% over the last 20 years
- If you had invested 10,000 in Vedanta in 2004 then in 20 years, your investment would have grown to 1.99 Lakh by 2024, which is 19.92 times of your initial investment.
Vedanta Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 515.90 and lowest was: 0.96
- Vedanta Stock price in 1994 was 12.81
- By 2024, its stock price rose to 513.00
- It gave a positive return of over 3,904% with a CAGR of 13% over the last 30 years
- If you had invested 10,000 in Vedanta in 1994 then in 30 years, your investment would have grown to 4 Lakh by 2024, which is 40.04 times of your initial investment.
Vedanta Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vedanta stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vedanta Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vedanta Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,091,272.09 | ₹30,400.00 | ₹72,510.25 |
- Vedanta Price Target Tomorrow
- Vedanta Price Long Term Target
- Vedanta Dividend History
- Vedanta Bonus History
- Vedanta Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
