Vardhman Acrylics Share Price History and Returns 2003 to 2024
Vardhman Acrylics Limited | |||
 | Symbol: VARDHACRLC | ||
| Price: ₹61.29 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Vardhman Acrylics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vardhman Acrylics Recent Performance
- 3: Vardhman Acrylics Stock Price Chart From 2003 to 2024
- 4: Vardhman Acrylics Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Vardhman Acrylics
- 5.1: Vardhman Acrylics Stock Returns In Last 5 Years
- 5.2: Vardhman Acrylics Stock Returns In Last 10 Years
- 5.3: Vardhman Acrylics Stock Returns In Last 15 Years
- 5.4: Vardhman Acrylics Stock Returns In Last 20 Years
- 5.5: Vardhman Acrylics Stock VS FD (Normal) VS FD (Compounding)
Vardhman Acrylics Stock Highlights
As of Fri 06 Sep 2024, Vardhman Acrylics Stock price is ₹61.29 which is ₹13.61 below 52-week high of ₹74.9 and ₹11.39 above 52-week low of ₹49.9
52-Week High Low
- Vardhman Acrylics 52-Week High is ₹74.9 occured on Wed 10 Jan 2024
- Vardhman Acrylics 52-Week Low is ₹49.9 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Vardhman Acrylics stocks have ever touched was ₹84.2 and this occurred on Wed 04 Aug 2021.
- The highest closing price at which Vardhman Acrylics stocks have ever closed was ₹81.55 recorded on Wed 04 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vardhman Acrylics Recent Performance
Over the past 21 trading days, the value of Vardhman Acrylics's stock has decreased by ₹1.76 (-2.79%). On 02 Aug 2024, its one share was worth ₹63.05 and by 06 Sep 2024, the value dropped to ₹61.29. During this period it created a highest high of ₹65.00 and lowest low of ₹57.81.
Below Image represents line chart of daily close price of Vardhman Acrylics, helping you visualize how the price has changed day by day.
Vardhman Acrylics Stock Price Chart From 2003 to 2024
Vardhman Acrylics Stock Price History Table From 2003 to 2024
Advertisement
| Year | Vardhman Acrylics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹10.60 | - | ↑ ₹11.95 ↓ ₹7.80 |
| 2004 | ₹17.10 | 61.3% | ↑ ₹19.30 ↓ ₹7.25 |
| 2005 | ₹10.00 | -41.6% | ↑ ₹19.10 ↓ ₹9.20 |
| 2006 | ₹6.95 | -30.5% | ↑ ₹11.00 ↓ ₹4.90 |
| 2007 | ₹12.60 | 81.2% | ↑ ₹15.00 ↓ ₹5.55 |
| 2008 | ₹3.90 | -69.1% | ↑ ₹13.85 ↓ ₹2.70 |
| 2009 | ₹12.60 | 223% | ↑ ₹12.90 ↓ ₹3.10 |
| 2010 | ₹12.05 | -4.4% | ↑ ₹16.75 ↓ ₹9.50 |
| 2011 | ₹6.95 | -42.4% | ↑ ₹12.55 ↓ ₹6.65 |
| 2012 | ₹11.50 | 65.4% | ↑ ₹12.95 ↓ ₹6.95 |
| 2013 | ₹15.50 | 34.7% | ↑ ₹18.20 ↓ ₹9.55 |
| 2014 | ₹30.55 | 97% | ↑ ₹32.65 ↓ ₹14.25 |
| 2015 | ₹35.70 | 16.8% | ↑ ₹40.10 ↓ ₹21.05 |
| 2016 | ₹47.30 | 32.4% | ↑ ₹51.90 ↓ ₹27.35 |
| 2017 | ₹56.50 | 19.4% | ↑ ₹59.25 ↓ ₹42.70 |
| 2018 | ₹44.65 | -21% | ↑ ₹58.35 ↓ ₹35.95 |
| 2019 | ₹34.60 | -22.6% | ↑ ₹48.40 ↓ ₹32.50 |
| 2020 | ₹36.45 | 5.3% | ↑ ₹38.40 ↓ ₹25.00 |
| 2021 | ₹52.75 | 44.7% | ↑ ₹84.20 ↓ ₹33.75 |
| 2022 | ₹55.10 | 4.4% | ↑ ₹72.40 ↓ ₹43.35 |
| 2023 | ₹59.35 | 7.7% | ↑ ₹68.10 ↓ ₹43.00 |
| 2024 | ₹61.29 | 3.2% | ↑ ₹62.30 ↓ ₹60.32 |
Analyzing the Impact of Investing in Vardhman Acrylics
Vardhman Acrylics Stock price in the year 2003 was ₹10.60. If you had invested ₹10,000 in Vardhman Acrylics Stock in 2003, in 21 years, your investment would have grown to ₹57,820 by the end of 2024. This represents a positive return of 478% from 2003 to 2024, with a compound annual growth rate (CAGR) of 8.7%.
Advertisement
Vardhman Acrylics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 84.20 and lowest was: 25.00
- Vardhman Acrylics Stock price in 2019 was 34.60
- By 2024, its stock price rose to 61.29
- It gave a positive return of over 77.00% with a CAGR of 12.1% over the last 5 years
- If you had invested 10,000 in Vardhman Acrylics in 2019 then in 5 years, your investment would have grown to 17,713 by 2024, which is 1.77 times of your initial investment.
Vardhman Acrylics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 84.20 and lowest was: 14.25
- Vardhman Acrylics Stock price in 2014 was 30.55
- By 2024, its stock price rose to 61.29
- It gave a positive return of over 100% with a CAGR of 7.2% over the last 10 years
- If you had invested 10,000 in Vardhman Acrylics in 2014 then in 10 years, your investment would have grown to 20,062 by 2024, which is 2 times of your initial investment.
Vardhman Acrylics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 84.20 and lowest was: 3.10
- Vardhman Acrylics Stock price in 2009 was 12.60
- By 2024, its stock price rose to 61.29
- It gave a positive return of over 386% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in Vardhman Acrylics in 2009 then in 15 years, your investment would have grown to 48,642 by 2024, which is 4.86 times of your initial investment.
Vardhman Acrylics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 84.20 and lowest was: 2.70
- Vardhman Acrylics Stock price in 2004 was 17.10
- By 2024, its stock price rose to 61.29
- It gave a positive return of over 258% with a CAGR of 6.5% over the last 20 years
- If you had invested 10,000 in Vardhman Acrylics in 2004 then in 20 years, your investment would have grown to 35,842 by 2024, which is 3.58 times of your initial investment.
Vardhman Acrylics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vardhman Acrylics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vardhman Acrylics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vardhman Acrylics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹57,121.15 | ₹22,600.00 | ₹33,995.64 |
- Vardhman Acrylics Price Target Tomorrow
- Vardhman Acrylics Price Long Term Target
- Vardhman Acrylics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
