Vamshi Rubber Share Price History and Returns 2002 to 2024
Vamshi Rubber Limited | |||
 | Symbol: VAMSHIRU | ||
| Price: ₹59.45 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vamshi Rubber Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vamshi Rubber Recent Performance
- 3: Vamshi Rubber Stock Price Chart From 2002 to 2024
- 4: Vamshi Rubber Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vamshi Rubber
- 5.1: Vamshi Rubber Stock Returns In Last 5 Years
- 5.2: Vamshi Rubber Stock Returns In Last 10 Years
- 5.3: Vamshi Rubber Stock Returns In Last 15 Years
- 5.4: Vamshi Rubber Stock Returns In Last 20 Years
- 5.5: Vamshi Rubber Stock VS FD (Normal) VS FD (Compounding)
Vamshi Rubber Stock Highlights
As of Thu 21 Nov 2024, Vamshi Rubber Stock price is ₹59.45 which is ₹16.28 below 52-week high of ₹75.73 and ₹34.64 above 52-week low of ₹24.81
52-Week High Low
- Vamshi Rubber 52-Week High is ₹75.73 occured on Wed 16 Oct 2024
- Vamshi Rubber 52-Week Low is ₹24.81 occured on Mon 29 Apr 2024
All Time High
- The all-time high or the highest price that Vamshi Rubber stocks have ever touched was ₹77 and this occurred on Sat 01 Jul 2017.
- The highest closing price at which Vamshi Rubber stocks have ever closed was ₹73.15 recorded on Sat 01 Jul 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vamshi Rubber Recent Performance
Over the past 21 trading days, the value of Vamshi Rubber's stock has decreased by ₹7.05 (-10.60%). On 17 Oct 2024, its one share was worth ₹66.50 and by 21 Nov 2024, the value dropped to ₹59.45. During this period it created a highest high of ₹73.00 and lowest low of ₹57.30.
Below Image represents line chart of daily close price of Vamshi Rubber, helping you visualize how the price has changed day by day.
Vamshi Rubber Stock Price Chart From 2002 to 2024
Vamshi Rubber Stock Price History Table From 2002 to 2024
| Year | Vamshi Rubber | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.85 | - | ↑ ₹4.90 ↓ ₹1.85 |
| 2003 | ₹4.55 | 145.9% | ↑ ₹4.88 ↓ ₹0.98 |
| 2004 | ₹10.03 | 120.4% | ↑ ₹11.85 ↓ ₹1.40 |
| 2005 | ₹6.72 | -33.1% | ↑ ₹14.83 ↓ ₹4.61 |
| 2006 | ₹10.16 | 51.1% | ↑ ₹13.97 ↓ ₹4.30 |
| 2007 | ₹33.25 | 227.2% | ↑ ₹33.25 ↓ ₹7.15 |
| 2008 | ₹11.20 | -66.4% | ↑ ₹39.55 ↓ ₹9.00 |
| 2009 | ₹25.25 | 125.4% | ↑ ₹27.50 ↓ ₹7.97 |
| 2010 | ₹32.60 | 29.1% | ↑ ₹58.00 ↓ ₹23.50 |
| 2011 | ₹18.40 | -43.6% | ↑ ₹36.45 ↓ ₹14.30 |
| 2012 | ₹19.10 | 3.8% | ↑ ₹24.85 ↓ ₹15.10 |
| 2013 | ₹18.80 | -1.6% | ↑ ₹20.00 ↓ ₹12.70 |
| 2014 | ₹25.70 | 36.7% | ↑ ₹36.75 ↓ ₹15.50 |
| 2015 | ₹35.30 | 37.3% | ↑ ₹39.90 ↓ ₹21.55 |
| 2016 | ₹46.40 | 31.4% | ↑ ₹72.10 ↓ ₹24.50 |
| 2017 | ₹52.50 | 13.1% | ↑ ₹77.00 ↓ ₹38.05 |
| 2018 | ₹31.10 | -40.8% | ↑ ₹60.00 ↓ ₹25.70 |
| 2019 | ₹17.30 | -44.4% | ↑ ₹37.15 ↓ ₹13.33 |
| 2020 | ₹19.10 | 10.4% | ↑ ₹22.45 ↓ ₹11.27 |
| 2021 | ₹23.95 | 25.3% | ↑ ₹25.10 ↓ ₹16.00 |
| 2022 | ₹25.50 | 6.4% | ↑ ₹31.85 ↓ ₹20.55 |
| 2023 | ₹31.77 | 24.5% | ↑ ₹37.75 ↓ ₹19.83 |
| 2024 | ₹59.45 | 87.1% | ↑ ₹60.99 ↓ ₹58.87 |
Analyzing the Impact of Investing in Vamshi Rubber
Vamshi Rubber Stock price in the year 2002 was ₹1.85. If you had invested ₹10,000 in Vamshi Rubber Stock in 2002, in 22 years, your investment would have grown to ₹3.21 Lakh by the end of 2024. This represents a positive return of 3,113% from 2002 to 2024, with a compound annual growth rate (CAGR) of 17%.
Vamshi Rubber Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 60.99 and lowest was: 11.27
- Vamshi Rubber Stock price in 2019 was 17.30
- By 2024, its stock price rose to 59.45
- It gave a positive return of over 243% with a CAGR of 28% over the last 5 years
- If you had invested 10,000 in Vamshi Rubber in 2019 then in 5 years, your investment would have grown to 34,364 by 2024, which is 3.43 times of your initial investment.
Vamshi Rubber Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 77.00 and lowest was: 11.27
- Vamshi Rubber Stock price in 2014 was 25.70
- By 2024, its stock price rose to 59.45
- It gave a positive return of over 131% with a CAGR of 8.7% over the last 10 years
- If you had invested 10,000 in Vamshi Rubber in 2014 then in 10 years, your investment would have grown to 23,132 by 2024, which is 2.31 times of your initial investment.
Vamshi Rubber Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 77.00 and lowest was: 7.97
- Vamshi Rubber Stock price in 2009 was 25.25
- By 2024, its stock price rose to 59.45
- It gave a positive return of over 135% with a CAGR of 5.8% over the last 15 years
- If you had invested 10,000 in Vamshi Rubber in 2009 then in 15 years, your investment would have grown to 23,544 by 2024, which is 2.35 times of your initial investment.
Vamshi Rubber Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 77.00 and lowest was: 1.40
- Vamshi Rubber Stock price in 2004 was 10.03
- By 2024, its stock price rose to 59.45
- It gave a positive return of over 492% with a CAGR of 9.3% over the last 20 years
- If you had invested 10,000 in Vamshi Rubber in 2004 then in 20 years, your investment would have grown to 59,272 by 2024, which is 5.92 times of your initial investment.
Vamshi Rubber Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vamshi Rubber stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vamshi Rubber Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vamshi Rubber Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹317,806.97 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
