Vama Industries Share Price History and Returns 2002 to 2024
Vama Industries Limited | |||
 | Symbol: VAMA | ||
| Price: ₹7.65 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vama Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vama Industries Recent Performance
- 3: Vama Industries Stock Price Chart From 2002 to 2024
- 4: Vama Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vama Industries
- 5.1: Vama Industries Stock Returns In Last 5 Years
- 5.2: Vama Industries Stock Returns In Last 10 Years
- 5.3: Vama Industries Stock Returns In Last 15 Years
- 5.4: Vama Industries Stock Returns In Last 20 Years
- 5.5: Vama Industries Stock VS FD (Normal) VS FD (Compounding)
Vama Industries Stock Highlights
As of Thu 21 Nov 2024, Vama Industries Stock price is ₹7.65 which is ₹4.17 below 52-week high of ₹11.82 and ₹3.56 above 52-week low of ₹4.09
52-Week High Low
- Vama Industries 52-Week High is ₹11.82 occured on Wed 10 Jul 2024
- Vama Industries 52-Week Low is ₹4.09 occured on Mon 04 Dec 2023
All Time High
- The all-time high or the highest price that Vama Industries stocks have ever touched was ₹101.75 and this occurred on Wed 01 Jun 2005.
- The highest closing price at which Vama Industries stocks have ever closed was ₹49.25 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vama Industries Recent Performance
Over the past 21 trading days, the value of Vama Industries's stock has decreased by ₹0.95 (-11.05%). On 17 Oct 2024, its one share was worth ₹8.60 and by 21 Nov 2024, the value dropped to ₹7.65. During this period it created a highest high of ₹9.30 and lowest low of ₹7.16.
Below Image represents line chart of daily close price of Vama Industries, helping you visualize how the price has changed day by day.
Vama Industries Stock Price Chart From 2002 to 2024
Vama Industries Stock Price History Table From 2002 to 2024
| Year | Vama Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹9.00 | - | ↑ ₹13.00 ↓ ₹7.50 |
| 2003 | ₹9.00 | - | ↑ ₹9.00 ↓ ₹9.00 |
| 2004 | ₹2.96 | -67.2% | ↑ ₹9.00 ↓ ₹0.21 |
| 2005 | ₹8.33 | 181.4% | ↑ ₹101 ↓ ₹2.98 |
| 2006 | ₹3.81 | -54.3% | ↑ ₹50.45 ↓ ₹3.20 |
| 2007 | ₹4.51 | 18.3% | ↑ ₹5.95 ↓ ₹2.97 |
| 2008 | ₹2.63 | -41.7% | ↑ ₹5.40 ↓ ₹1.52 |
| 2009 | ₹2.15 | -18.3% | ↑ ₹2.80 ↓ ₹1.56 |
| 2010 | ₹2.10 | -2.4% | ↑ ₹3.40 ↓ ₹1.58 |
| 2011 | ₹1.57 | -25.3% | ↑ ₹2.55 ↓ ₹1.46 |
| 2012 | ₹1.37 | -12.8% | ↑ ₹2.06 ↓ ₹1.25 |
| 2013 | ₹1.40 | 2.1% | ↑ ₹1.54 ↓ ₹0.87 |
| 2014 | ₹4.18 | 198.5% | ↑ ₹5.79 ↓ ₹1.21 |
| 2015 | ₹4.92 | 17.7% | ↑ ₹8.70 ↓ ₹3.14 |
| 2016 | ₹20.40 | 314.6% | ↑ ₹23.15 ↓ ₹3.20 |
| 2017 | ₹28.00 | 37.2% | ↑ ₹33.90 ↓ ₹18.50 |
| 2018 | ₹9.31 | -66.8% | ↑ ₹31.50 ↓ ₹7.74 |
| 2019 | ₹8.73 | -6.3% | ↑ ₹16.70 ↓ ₹5.22 |
| 2020 | ₹8.16 | -6.6% | ↑ ₹10.29 ↓ ₹4.12 |
| 2021 | ₹10.91 | 33.7% | ↑ ₹12.95 ↓ ₹5.90 |
| 2022 | ₹6.82 | -37.5% | ↑ ₹15.26 ↓ ₹6.00 |
| 2023 | ₹4.83 | -29.2% | ↑ ₹7.25 ↓ ₹3.65 |
| 2024 | ₹7.65 | 58.3% | ↑ ₹7.98 ↓ ₹7.50 |
Analyzing the Impact of Investing in Vama Industries
Vama Industries Stock price in the year 2002 was ₹9.00. If you had invested ₹10,000 in Vama Industries Stock in 2002, in 22 years, your investment would have reduced to ₹8,500 by the end of 2024. This represents a negative return of -150.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -0.8%.
Vama Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 16.70 and lowest was: 3.65
- Vama Industries Stock price in 2019 was 8.73
- By 2024, its stock price dropped to 7.65
- It gave a negative return of over -13.00% with a CAGR of -2.7% over the last 5 years
- If you had invested 10,000 in Vama Industries in 2019 then in 5 years, your investment would have declined to 8,762 by 2024.
Vama Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 33.90 and lowest was: 1.21
- Vama Industries Stock price in 2014 was 4.18
- By 2024, its stock price rose to 7.65
- It gave a positive return of over 83.00% with a CAGR of 6.2% over the last 10 years
- If you had invested 10,000 in Vama Industries in 2014 then in 10 years, your investment would have grown to 18,301 by 2024, which is 1.83 times of your initial investment.
Vama Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 33.90 and lowest was: 0.87
- Vama Industries Stock price in 2009 was 2.15
- By 2024, its stock price rose to 7.65
- It gave a positive return of over 255% with a CAGR of 8.8% over the last 15 years
- If you had invested 10,000 in Vama Industries in 2009 then in 15 years, your investment would have grown to 35,581 by 2024, which is 3.55 times of your initial investment.
Vama Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 101.75 and lowest was: 0.21
- Vama Industries Stock price in 2004 was 2.96
- By 2024, its stock price rose to 7.65
- It gave a positive return of over 158% with a CAGR of 4.8% over the last 20 years
- If you had invested 10,000 in Vama Industries in 2004 then in 20 years, your investment would have grown to 25,844 by 2024, which is 2.58 times of your initial investment.
Vama Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vama Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vama Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vama Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,389.89 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
