Vallabh Steels Share Price History and Returns 2002 to 2024
Vallabh Steels Limited | |||
 | Symbol: VALLABHSQ | ||
| Price: ₹10.28 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vallabh Steels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vallabh Steels Recent Performance
- 3: Vallabh Steels Stock Price Chart From 2002 to 2024
- 4: Vallabh Steels Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vallabh Steels
- 5.1: Vallabh Steels Stock Returns In Last 5 Years
- 5.2: Vallabh Steels Stock Returns In Last 10 Years
- 5.3: Vallabh Steels Stock Returns In Last 15 Years
- 5.4: Vallabh Steels Stock Returns In Last 20 Years
- 5.5: Vallabh Steels Stock VS FD (Normal) VS FD (Compounding)
Vallabh Steels Stock Highlights
As of Thu 21 Nov 2024, Vallabh Steels Stock price is ₹10.28 which is ₹10.71 below 52-week high of ₹20.99 and ₹4.07 above 52-week low of ₹6.21
52-Week High Low
- Vallabh Steels 52-Week High is ₹20.99 occured on Thu 14 Mar 2024
- Vallabh Steels 52-Week Low is ₹6.21 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Vallabh Steels stocks have ever touched was ₹65.9 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Vallabh Steels stocks have ever closed was ₹55.25 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vallabh Steels Recent Performance
Over the past 19 trading days, the value of Vallabh Steels's stock has increased by ₹0.46 (+4.68%). On 17 Oct 2024, its one share was worth ₹9.82 and by 21 Nov 2024, the value jumped to ₹10.28. During this period it created a highest high of ₹11.38 and lowest low of ₹8.17.
Below Image represents line chart of daily close price of Vallabh Steels, helping you visualize how the price has changed day by day.
Vallabh Steels Stock Price Chart From 2002 to 2024
Vallabh Steels Stock Price History Table From 2002 to 2024
| Year | Vallabh Steels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹6.25 | - | ↑ ₹14.50 ↓ ₹3.50 |
| 2003 | ₹24.30 | 288.8% | ↑ ₹29.25 ↓ ₹4.30 |
| 2004 | ₹43.25 | 77.9% | ↑ ₹48.50 ↓ ₹10.10 |
| 2005 | ₹39.05 | -9.8% | ↑ ₹65.90 ↓ ₹33.60 |
| 2006 | ₹33.75 | -13.6% | ↑ ₹50.00 ↓ ₹26.05 |
| 2007 | ₹55.25 | 63.7% | ↑ ₹55.25 ↓ ₹23.20 |
| 2008 | ₹16.15 | -70.8% | ↑ ₹58.00 ↓ ₹13.45 |
| 2009 | ₹23.00 | 42.4% | ↑ ₹24.00 ↓ ₹9.51 |
| 2010 | ₹25.10 | 9.1% | ↑ ₹32.95 ↓ ₹20.55 |
| 2011 | ₹13.10 | -47.9% | ↑ ₹28.35 ↓ ₹11.60 |
| 2012 | ₹16.10 | 22.9% | ↑ ₹23.40 ↓ ₹13.00 |
| 2013 | ₹13.75 | -14.6% | ↑ ₹20.00 ↓ ₹12.50 |
| 2014 | ₹18.25 | 32.7% | ↑ ₹24.15 ↓ ₹12.80 |
| 2015 | ₹39.10 | 114.2% | ↑ ₹39.10 ↓ ₹13.35 |
| 2016 | ₹33.90 | -13.3% | ↑ ₹48.10 ↓ ₹24.85 |
| 2017 | ₹29.10 | -14.2% | ↑ ₹39.60 ↓ ₹26.30 |
| 2018 | ₹28.35 | -2.6% | ↑ ₹36.10 ↓ ₹21.05 |
| 2019 | ₹25.30 | -10.8% | ↑ ₹31.40 ↓ ₹25.30 |
| 2020 | ₹7.76 | -69.4% | ↑ ₹25.30 ↓ ₹5.89 |
| 2021 | ₹7.53 | -3% | ↑ ₹11.20 ↓ ₹6.60 |
| 2022 | ₹5.57 | -26.1% | ↑ ₹10.14 ↓ ₹5.05 |
| 2023 | ₹7.27 | 30.5% | ↑ ₹9.11 ↓ ₹4.43 |
| 2024 | ₹10.28 | 41.4% | ↑ ₹10.82 ↓ ₹10.28 |
Analyzing the Impact of Investing in Vallabh Steels
Vallabh Steels Stock price in the year 2002 was ₹6.25. If you had invested ₹10,000 in Vallabh Steels Stock in 2002, in 22 years, your investment would have grown to ₹16,447 by the end of 2024. This represents a positive return of 644.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of 2.2%.
Vallabh Steels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.40 and lowest was: 4.43
- Vallabh Steels Stock price in 2019 was 25.30
- By 2024, its stock price dropped to 10.28
- It gave a negative return of over -60.00% with a CAGR of -16.5% over the last 5 years
- If you had invested 10,000 in Vallabh Steels in 2019 then in 5 years, your investment would have declined to 4,063 by 2024.
Vallabh Steels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 48.10 and lowest was: 4.43
- Vallabh Steels Stock price in 2014 was 18.25
- By 2024, its stock price dropped to 10.28
- It gave a negative return of over -44.00% with a CAGR of -5.6% over the last 10 years
- If you had invested 10,000 in Vallabh Steels in 2014 then in 10 years, your investment would have declined to 5,632 by 2024.
Vallabh Steels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 48.10 and lowest was: 4.43
- Vallabh Steels Stock price in 2009 was 23.00
- By 2024, its stock price dropped to 10.28
- It gave a negative return of over -56.00% with a CAGR of -5.3% over the last 15 years
- If you had invested 10,000 in Vallabh Steels in 2009 then in 15 years, your investment would have declined to 4,469 by 2024.
Vallabh Steels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 65.90 and lowest was: 4.43
- Vallabh Steels Stock price in 2004 was 43.25
- By 2024, its stock price dropped to 10.28
- It gave a negative return of over -77.00% with a CAGR of -7% over the last 20 years
- If you had invested 10,000 in Vallabh Steels in 2004 then in 20 years, your investment would have declined to 2,376 by 2024.
Vallabh Steels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vallabh Steels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vallabh Steels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vallabh Steels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹16,276.25 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
