Vakrangee Share Price History and Returns 1995 to 2024
Vakrangee Limited | |||
 | Symbol: VAKRANGEE | ||
| Price: ₹22.95 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Vakrangee Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vakrangee Recent Performance
- 3: Vakrangee Stock Price Chart From 1995 to 2024
- 4: Vakrangee Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Vakrangee
- 5.1: Vakrangee Stock Returns In Last 5 Years
- 5.2: Vakrangee Stock Returns In Last 10 Years
- 5.3: Vakrangee Stock Returns In Last 15 Years
- 5.4: Vakrangee Stock Returns In Last 20 Years
- 5.5: Vakrangee Stock VS FD (Normal) VS FD (Compounding)
Vakrangee Stock Highlights
As of Thu 21 Nov 2024, Vakrangee Stock price is ₹22.95 which is ₹14.74 below 52-week high of ₹37.69 and ₹4.56 above 52-week low of ₹18.39
52-Week High Low
- Vakrangee 52-Week High is ₹37.69 occured on Tue 01 Oct 2024
- Vakrangee 52-Week Low is ₹18.39 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Vakrangee stocks have ever touched was ₹515 and this occurred on Wed 24 Jan 2018.
- The highest closing price at which Vakrangee stocks have ever closed was ₹505 recorded on Thu 25 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vakrangee Recent Performance
Over the past 21 trading days, the value of Vakrangee's stock has decreased by ₹4.76 (-17.18%). On 17 Oct 2024, its one share was worth ₹27.71 and by 21 Nov 2024, the value dropped to ₹22.95. During this period it created a highest high of ₹30.54 and lowest low of ₹21.75.
Below Image represents line chart of daily close price of Vakrangee, helping you visualize how the price has changed day by day.
Vakrangee Stock Price Chart From 1995 to 2024
Vakrangee Stock Price History Table From 1995 to 2024
| Year | Vakrangee | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.07 | - | ↑ ₹3.22 ↓ ₹0.97 |
| 1996 | ₹0.07 | -93.5% | ↑ ₹1.38 ↓ ₹0.05 |
| 1997 | ₹0.05 | -28.6% | ↑ ₹0.16 ↓ ₹0.03 |
| 1998 | ₹0.03 | -40.1% | ↑ ₹0.11 ↓ ₹0.01 |
| 1999 | ₹3.01 | 9933.3% | ↑ ₹4.12 ↓ ₹0.07 |
| 2000 | ₹1.46 | -51.5% | ↑ ₹15.50 ↓ ₹0.98 |
| 2001 | ₹0.64 | -56.2% | ↑ ₹1.76 ↓ ₹0.28 |
| 2002 | ₹0.80 | 25% | ↑ ₹1.07 ↓ ₹0.44 |
| 2003 | ₹0.91 | 13.7% | ↑ ₹1.11 ↓ ₹0.40 |
| 2004 | ₹0.51 | -44% | ↑ ₹0.95 ↓ ₹0.26 |
| 2005 | ₹2.61 | 411.7% | ↑ ₹3.40 ↓ ₹0.51 |
| 2006 | ₹6.44 | 146.7% | ↑ ₹7.63 ↓ ₹1.88 |
| 2007 | ₹5.37 | -16.7% | ↑ ₹7.39 ↓ ₹3.16 |
| 2008 | ₹0.82 | -84.8% | ↑ ₹7.27 ↓ ₹0.69 |
| 2009 | ₹1.67 | 103.6% | ↑ ₹1.94 ↓ ₹0.47 |
| 2010 | ₹7.51 | 349.7% | ↑ ₹8.46 ↓ ₹1.48 |
| 2011 | ₹8.13 | 8.2% | ↑ ₹10.29 ↓ ₹6.83 |
| 2012 | ₹29.80 | 266.5% | ↑ ₹32.05 ↓ ₹8.12 |
| 2013 | ₹41.72 | 39.9% | ↑ ₹45.45 ↓ ₹21.55 |
| 2014 | ₹62.28 | 49.2% | ↑ ₹77.00 ↓ ₹40.50 |
| 2015 | ₹87.25 | 40% | ↑ ₹95.80 ↓ ₹43.28 |
| 2016 | ₹136.60 | 56.5% | ↑ ₹143 ↓ ₹77.90 |
| 2017 | ₹421.00 | 208.1% | ↑ ₹440 ↓ ₹134 |
| 2018 | ₹33.35 | -92.1% | ↑ ₹515 ↓ ₹22.35 |
| 2019 | ₹47.65 | 42.8% | ↑ ₹70.95 ↓ ₹22.75 |
| 2020 | ₹69.10 | 45% | ↑ ₹69.85 ↓ ₹17.10 |
| 2021 | ₹44.10 | -36.2% | ↑ ₹69.40 ↓ ₹29.15 |
| 2022 | ₹27.75 | -37.1% | ↑ ₹45.65 ↓ ₹23.60 |
| 2023 | ₹18.95 | -31.8% | ↑ ₹28.50 ↓ ₹14.55 |
| 2024 | ₹22.95 | 21.1% | ↑ ₹23.41 ↓ ₹21.75 |
Analyzing the Impact of Investing in Vakrangee
Vakrangee Stock price in the year 1995 was ₹1.07. If you had invested ₹10,000 in Vakrangee Stock in 1995, in 29 years, your investment would have grown to ₹2.14 Lakh by the end of 2024. This represents a positive return of 2,044% from 1995 to 2024, with a compound annual growth rate (CAGR) of 11.1%.
Vakrangee Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 70.95 and lowest was: 14.55
- Vakrangee Stock price in 2019 was 47.65
- By 2024, its stock price dropped to 22.95
- It gave a negative return of over -52.00% with a CAGR of -13.6% over the last 5 years
- If you had invested 10,000 in Vakrangee in 2019 then in 5 years, your investment would have declined to 4,816 by 2024.
Vakrangee Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 515.40 and lowest was: 14.55
- Vakrangee Stock price in 2014 was 62.28
- By 2024, its stock price dropped to 22.95
- It gave a negative return of over -64.00% with a CAGR of -9.5% over the last 10 years
- If you had invested 10,000 in Vakrangee in 2014 then in 10 years, your investment would have declined to 3,684 by 2024.
Vakrangee Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 515.40 and lowest was: 0.47
- Vakrangee Stock price in 2009 was 1.67
- By 2024, its stock price rose to 22.95
- It gave a positive return of over 1,274% with a CAGR of 19% over the last 15 years
- If you had invested 10,000 in Vakrangee in 2009 then in 15 years, your investment would have grown to 1.37 Lakh by 2024, which is 13.74 times of your initial investment.
Vakrangee Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 515.40 and lowest was: 0.26
- Vakrangee Stock price in 2004 was 0.51
- By 2024, its stock price rose to 22.95
- It gave a positive return of over 4,399% with a CAGR of 20.9% over the last 20 years
- If you had invested 10,000 in Vakrangee in 2004 then in 20 years, your investment would have grown to 4.49 Lakh by 2024, which is 44.99 times of your initial investment.
Vakrangee Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vakrangee stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vakrangee Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vakrangee Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹209,062.12 | ₹27,400.00 | ₹54,183.88 |
- Vakrangee Price Target Tomorrow
- Vakrangee Price Long Term Target
- Vakrangee Dividend History
- Vakrangee Bonus History
- Vakrangee Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
