![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
UTL Industries Share Price History and Returns 2000 to 2024
UTL Industries Limited | |||
![]() | Symbol: UTLINDS | ||
Price: ₹3.73 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: UTL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UTL Industries Recent Performance
- 3: UTL Industries Stock Price Chart From 2000 to 2024
- 4: UTL Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in UTL Industries
- 5.1: UTL Industries Stock Returns In Last 5 Years
- 5.2: UTL Industries Stock Returns In Last 10 Years
- 5.3: UTL Industries Stock Returns In Last 15 Years
- 5.4: UTL Industries Stock Returns In Last 20 Years
- 5.5: UTL Industries Stock VS FD (Normal) VS FD (Compounding)
UTL Industries Stock Highlights
As of Fri 06 Sep 2024, UTL Industries Stock price is ₹3.73 which is ₹1.26 below 52-week high of ₹4.99 and ₹1.81 above 52-week low of ₹1.92
52-Week High Low
- UTL Industries 52-Week High is ₹4.99 occured on Wed 19 Jun 2024
- UTL Industries 52-Week Low is ₹1.92 occured on Fri 20 Oct 2023
All Time High
- The all-time high or the highest price that UTL Industries stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which UTL Industries stocks have ever closed was ₹120.05 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
UTL Industries Recent Performance
Over the past 21 trading days, the value of UTL Industries's stock has increased by ₹0.06 (+1.63%). On 02 Aug 2024, its one share was worth ₹3.67 and by 06 Sep 2024, the value jumped to ₹3.73. During this period it created a highest high of ₹4.19 and lowest low of ₹3.50.
Below Image represents line chart of daily close price of UTL Industries, helping you visualize how the price has changed day by day.
![UTL Industries Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/utlinds_shortterm_20240906.webp)
UTL Industries Stock Price Chart From 2000 to 2024
![UTL Industries Stock Price History Table From 2000 to 2024 UTL Industries Stock Price History Table From 2000 to 2024](/wp-content/uploads/nip_uploads/charts/UTLINDS_main.webp)
UTL Industries Stock Price History Table From 2000 to 2024
Advertisement
Year | UTL Industries | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹3.00 | - | ↑ ₹96.30 ↓ ₹3.00 |
2001 | ₹1.60 | -46.7% | ↑ ₹54.55 ↓ ₹1.60 |
2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
2004 | ₹3.50 | -84.5% | ↑ ₹3.50 ↓ ₹3.50 |
2005 | ₹3.50 | - | ↑ ₹3.50 ↓ ₹3.50 |
2006 | ₹9.70 | 177.1% | ↑ ₹24.00 ↓ ₹3.50 |
2007 | ₹0.07 | -99.3% | ↑ ₹100000 ↓ ₹0.00 |
2008 | ₹120.05 | 171399.9% | ↑ ₹2386 ↓ ₹0.00 |
2009 | ₹120.05 | - | ↑ ₹120 ↓ ₹120 |
2010 | ₹120.05 | - | ↑ ₹120 ↓ ₹120 |
2011 | ₹15.00 | -87.6% | ↑ ₹120 ↓ ₹10.05 |
2012 | ₹4.90 | -67.4% | ↑ ₹15.00 ↓ ₹4.90 |
2013 | ₹2.47 | -49.6% | ↑ ₹5.95 ↓ ₹2.25 |
2014 | ₹9.76 | 295.1% | ↑ ₹11.35 ↓ ₹2.40 |
2015 | ₹7.70 | -21.2% | ↑ ₹53.80 ↓ ₹7.70 |
2016 | ₹4.49 | -41.7% | ↑ ₹7.70 ↓ ₹3.62 |
2017 | ₹6.32 | 40.7% | ↑ ₹7.00 ↓ ₹3.80 |
2018 | ₹14.20 | 124.6% | ↑ ₹22.80 ↓ ₹6.02 |
2019 | ₹8.50 | -40.2% | ↑ ₹21.10 ↓ ₹4.35 |
2020 | ₹10.24 | 20.4% | ↑ ₹11.91 ↓ ₹4.95 |
2021 | ₹7.42 | -27.6% | ↑ ₹16.45 ↓ ₹4.65 |
2022 | ₹3.35 | -54.9% | ↑ ₹8.17 ↓ ₹3.06 |
2023 | ₹2.17 | -35.3% | ↑ ₹3.49 ↓ ₹1.50 |
2024 | ₹3.73 | 71.8% | ↑ ₹3.93 ↓ ₹3.62 |
Analyzing the Impact of Investing in UTL Industries
UTL Industries Stock price in the year 2000 was ₹3.00. If you had invested ₹10,000 in UTL Industries Stock in 2000, in 24 years, your investment would have grown to ₹12,433 by the end of 2024. This represents a positive return of 243.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.9%.
Advertisement
UTL Industries Stock Returns In Last 5 Years
![UTL Industries Stock Returns In Last 5 Years UTL Industries Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/UTLINDS_last5.webp)
- Its highest stock price in the last 5 years was: 21.10 and lowest was: 1.50
- UTL Industries Stock price in 2019 was 8.50
- By 2024, its stock price dropped to 3.73
- It gave a negative return of over -57.00% with a CAGR of -15.2% over the last 5 years
- If you had invested 10,000 in UTL Industries in 2019 then in 5 years, your investment would have declined to 4,388 by 2024.
UTL Industries Stock Returns In Last 10 Years
![UTL Industries Stock Returns In Last 10 Years UTL Industries Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/UTLINDS_last10.webp)
- Its highest stock price in the last 10 years was: 53.80 and lowest was: 1.50
- UTL Industries Stock price in 2014 was 9.76
- By 2024, its stock price dropped to 3.73
- It gave a negative return of over -62.00% with a CAGR of -9.2% over the last 10 years
- If you had invested 10,000 in UTL Industries in 2014 then in 10 years, your investment would have declined to 3,821 by 2024.
UTL Industries Stock Returns In Last 15 Years
![UTL Industries Stock Returns In Last 15 Years UTL Industries Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/UTLINDS_last15.webp)
- Its highest stock price in the last 15 years was: 120.05 and lowest was: 1.50
- UTL Industries Stock price in 2009 was 120.05
- By 2024, its stock price dropped to 3.73
- It gave a negative return of over -97.00% with a CAGR of -20.7% over the last 15 years
- If you had invested 10,000 in UTL Industries in 2009 then in 15 years, your investment would have declined to 310 by 2024.
UTL Industries Stock Returns In Last 20 Years
![UTL Industries Stock Returns In Last 20 Years UTL Industries Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/UTLINDS_last20.webp)
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- UTL Industries Stock price in 2004 was 3.50
- By 2024, its stock price rose to 3.73
- It gave a positive return of over 6.00% with a CAGR of 0.3% over the last 20 years
- If you had invested 10,000 in UTL Industries in 2004 then in 20 years, your investment would have grown to 10,657 by 2024, which is 1.06 times of your initial investment.
UTL Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: UTL Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UTL Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | UTL Industries Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹11,770.80 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.