UTL Industries Share Price History and Returns 2000 to 2024
UTL Industries Limited | |||
 | Symbol: UTLINDS | ||
| Price: ₹3.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: UTL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UTL Industries Recent Performance
- 3: UTL Industries Stock Price Chart From 2000 to 2024
- 4: UTL Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in UTL Industries
- 5.1: UTL Industries Stock Returns In Last 5 Years
- 5.2: UTL Industries Stock Returns In Last 10 Years
- 5.3: UTL Industries Stock Returns In Last 15 Years
- 5.4: UTL Industries Stock Returns In Last 20 Years
- 5.5: UTL Industries Stock VS FD (Normal) VS FD (Compounding)
UTL Industries Stock Highlights
As of Thu 21 Nov 2024, UTL Industries Stock price is ₹3.15 which is ₹1.84 below 52-week high of ₹4.99 and ₹1.15 above 52-week low of ₹2
52-Week High Low
- UTL Industries 52-Week High is ₹4.99 occured on Wed 19 Jun 2024
- UTL Industries 52-Week Low is ₹2 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that UTL Industries stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which UTL Industries stocks have ever closed was ₹120.05 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UTL Industries Recent Performance
Over the past 21 trading days, the value of UTL Industries's stock has increased by ₹0.10 (+3.28%). On 17 Oct 2024, its one share was worth ₹3.05 and by 21 Nov 2024, the value jumped to ₹3.15. During this period it created a highest high of ₹3.47 and lowest low of ₹2.54.
Below Image represents line chart of daily close price of UTL Industries, helping you visualize how the price has changed day by day.
UTL Industries Stock Price Chart From 2000 to 2024
UTL Industries Stock Price History Table From 2000 to 2024
| Year | UTL Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.00 | - | ↑ ₹96.30 ↓ ₹3.00 |
| 2001 | ₹1.60 | -46.7% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹3.50 | -84.5% | ↑ ₹3.50 ↓ ₹3.50 |
| 2005 | ₹3.50 | - | ↑ ₹3.50 ↓ ₹3.50 |
| 2006 | ₹9.70 | 177.1% | ↑ ₹24.00 ↓ ₹3.50 |
| 2007 | ₹0.07 | -99.3% | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹120.05 | 171399.9% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹120.05 | - | ↑ ₹120 ↓ ₹120 |
| 2010 | ₹120.05 | - | ↑ ₹120 ↓ ₹120 |
| 2011 | ₹15.00 | -87.6% | ↑ ₹120 ↓ ₹10.05 |
| 2012 | ₹4.90 | -67.4% | ↑ ₹15.00 ↓ ₹4.90 |
| 2013 | ₹2.47 | -49.6% | ↑ ₹5.95 ↓ ₹2.25 |
| 2014 | ₹9.76 | 295.1% | ↑ ₹11.35 ↓ ₹2.40 |
| 2015 | ₹7.70 | -21.2% | ↑ ₹53.80 ↓ ₹7.70 |
| 2016 | ₹4.49 | -41.7% | ↑ ₹7.70 ↓ ₹3.62 |
| 2017 | ₹6.32 | 40.7% | ↑ ₹7.00 ↓ ₹3.80 |
| 2018 | ₹14.20 | 124.6% | ↑ ₹22.80 ↓ ₹6.02 |
| 2019 | ₹8.50 | -40.2% | ↑ ₹21.10 ↓ ₹4.35 |
| 2020 | ₹10.24 | 20.4% | ↑ ₹11.91 ↓ ₹4.95 |
| 2021 | ₹7.42 | -27.6% | ↑ ₹16.45 ↓ ₹4.65 |
| 2022 | ₹3.35 | -54.9% | ↑ ₹8.17 ↓ ₹3.06 |
| 2023 | ₹2.17 | -35.3% | ↑ ₹3.49 ↓ ₹1.50 |
| 2024 | ₹3.15 | 45.1% | ↑ ₹3.18 ↓ ₹3.05 |
Analyzing the Impact of Investing in UTL Industries
UTL Industries Stock price in the year 2000 was ₹3.00. If you had invested ₹10,000 in UTL Industries Stock in 2000, in 24 years, your investment would have grown to ₹10,500 by the end of 2024. This represents a positive return of 49.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.2%.
UTL Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.10 and lowest was: 1.50
- UTL Industries Stock price in 2019 was 8.50
- By 2024, its stock price dropped to 3.15
- It gave a negative return of over -63.00% with a CAGR of -18.1% over the last 5 years
- If you had invested 10,000 in UTL Industries in 2019 then in 5 years, your investment would have declined to 3,705 by 2024.
UTL Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.80 and lowest was: 1.50
- UTL Industries Stock price in 2014 was 9.76
- By 2024, its stock price dropped to 3.15
- It gave a negative return of over -68.00% with a CAGR of -10.7% over the last 10 years
- If you had invested 10,000 in UTL Industries in 2014 then in 10 years, your investment would have declined to 3,227 by 2024.
UTL Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 120.05 and lowest was: 1.50
- UTL Industries Stock price in 2009 was 120.05
- By 2024, its stock price dropped to 3.15
- It gave a negative return of over -98.00% with a CAGR of -21.6% over the last 15 years
- If you had invested 10,000 in UTL Industries in 2009 then in 15 years, your investment would have declined to 262 by 2024.
UTL Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- UTL Industries Stock price in 2004 was 3.50
- By 2024, its stock price dropped to 3.15
- It gave a negative return of over -11.00% with a CAGR of -0.6% over the last 20 years
- If you had invested 10,000 in UTL Industries in 2004 then in 20 years, your investment would have declined to 9,000 by 2024.
UTL Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: UTL Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UTL Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | UTL Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,941.46 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
