UPSURGE Share Price History and Returns 2000 to 2024
Upsurge Investment & Finance Ltd. | |||
 | Symbol: UPSURGE | ||
| Price: ₹170.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: UPSURGE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UPSURGE Recent Performance
- 3: UPSURGE Stock Price Chart From 2000 to 2024
- 4: UPSURGE Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in UPSURGE
- 5.1: UPSURGE Stock Returns In Last 5 Years
- 5.2: UPSURGE Stock Returns In Last 10 Years
- 5.3: UPSURGE Stock Returns In Last 15 Years
- 5.4: UPSURGE Stock Returns In Last 20 Years
- 5.5: UPSURGE Stock VS FD (Normal) VS FD (Compounding)
UPSURGE Stock Highlights
As of Thu 14 Nov 2024, UPSURGE Stock price is ₹170 which is ₹20.60 below 52-week high of ₹190.6 and ₹139.75 above 52-week low of ₹30.25
52-Week High Low
- UPSURGE 52-Week High is ₹190.6 occured on Tue 15 Oct 2024
- UPSURGE 52-Week Low is ₹30.25 occured on Tue 26 Dec 2023
All Time High
- The all-time high or the highest price that UPSURGE stocks have ever touched was ₹186.89 and this occurred on Wed 16 Oct 2024.
- The highest closing price at which UPSURGE stocks have ever closed was ₹188 recorded on Tue 15 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
UPSURGE Recent Performance
Over the past 20 trading days, the value of UPSURGE's stock has decreased by ₹13.64 (-7.43%). On 11 Oct 2024, its one share was worth ₹183.64 and by 14 Nov 2024, the value dropped to ₹170.00. During this period it created a highest high of ₹186.89 and lowest low of ₹158.69.
Below Image represents line chart of daily close price of UPSURGE, helping you visualize how the price has changed day by day.
UPSURGE Stock Price Chart From 2000 to 2024
UPSURGE Stock Price History Table From 2000 to 2024
Advertisement
| Year | UPSURGE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.80 | - | ↑ ₹19.00 ↓ ₹4.75 |
| 2001 | ₹2.00 | -65.6% | ↑ ₹5.80 ↓ ₹2.00 |
| 2002 | ₹3.00 | 50% | ↑ ₹6.00 ↓ ₹2.00 |
| 2003 | ₹4.48 | 49.3% | ↑ ₹10.60 ↓ ₹1.30 |
| 2004 | ₹4.99 | 11.3% | ↑ ₹5.50 ↓ ₹1.26 |
| 2005 | ₹6.97 | 39.6% | ↑ ₹21.20 ↓ ₹3.90 |
| 2006 | ₹7.75 | 11.1% | ↑ ₹10.39 ↓ ₹4.77 |
| 2007 | ₹17.37 | 124.1% | ↑ ₹17.77 ↓ ₹5.00 |
| 2008 | ₹4.70 | -73% | ↑ ₹24.35 ↓ ₹4.35 |
| 2009 | ₹7.51 | 59.7% | ↑ ₹14.25 ↓ ₹4.52 |
| 2010 | ₹17.50 | 133% | ↑ ₹21.10 ↓ ₹7.16 |
| 2011 | ₹33.95 | 94% | ↑ ₹43.70 ↓ ₹13.05 |
| 2012 | ₹40.60 | 19.5% | ↑ ₹83.10 ↓ ₹22.60 |
| 2013 | ₹15.25 | -62.5% | ↑ ₹61.70 ↓ ₹12.30 |
| 2014 | ₹20.25 | 32.7% | ↑ ₹58.45 ↓ ₹12.75 |
| 2015 | ₹31.20 | 54% | ↑ ₹31.25 ↓ ₹11.55 |
| 2016 | ₹18.90 | -39.5% | ↑ ₹40.00 ↓ ₹17.60 |
| 2017 | ₹63.80 | 237.5% | ↑ ₹64.40 ↓ ₹12.20 |
| 2018 | ₹24.00 | -62.4% | ↑ ₹87.00 ↓ ₹24.00 |
| 2019 | ₹14.40 | -40% | ↑ ₹24.50 ↓ ₹11.50 |
| 2020 | ₹14.14 | -1.9% | ↑ ₹18.00 ↓ ₹8.28 |
| 2021 | ₹76.50 | 441% | ↑ ₹91.70 ↓ ₹13.44 |
| 2022 | ₹45.05 | -41.2% | ↑ ₹80.30 ↓ ₹38.75 |
| 2023 | ₹40.01 | -11.2% | ↑ ₹54.70 ↓ ₹26.56 |
| 2024 | ₹170.00 | 324.8% | ↑ ₹170 ↓ ₹168 |
Analyzing the Impact of Investing in UPSURGE
UPSURGE Stock price in the year 2000 was ₹5.80. If you had invested ₹10,000 in UPSURGE Stock in 2000, in 24 years, your investment would have grown to ₹2.93 Lakh by the end of 2024. This represents a positive return of 2,831% from 2000 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
UPSURGE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 170.00 and lowest was: 8.28
- UPSURGE Stock price in 2019 was 14.40
- By 2024, its stock price rose to 170.00
- It gave a positive return of over 1,080% with a CAGR of 63.8% over the last 5 years
- If you had invested 10,000 in UPSURGE in 2019 then in 5 years, your investment would have grown to 1.18 Lakh by 2024, which is 11.8 times of your initial investment.
UPSURGE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 170.00 and lowest was: 8.28
- UPSURGE Stock price in 2014 was 20.25
- By 2024, its stock price rose to 170.00
- It gave a positive return of over 739% with a CAGR of 23.7% over the last 10 years
- If you had invested 10,000 in UPSURGE in 2014 then in 10 years, your investment would have grown to 83,950 by 2024, which is 8.39 times of your initial investment.
UPSURGE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 170.00 and lowest was: 4.52
- UPSURGE Stock price in 2009 was 7.51
- By 2024, its stock price rose to 170.00
- It gave a positive return of over 2,163% with a CAGR of 23.1% over the last 15 years
- If you had invested 10,000 in UPSURGE in 2009 then in 15 years, your investment would have grown to 2.26 Lakh by 2024, which is 22.63 times of your initial investment.
UPSURGE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 170.00 and lowest was: 1.26
- UPSURGE Stock price in 2004 was 4.99
- By 2024, its stock price rose to 170.00
- It gave a positive return of over 3,306% with a CAGR of 19.2% over the last 20 years
- If you had invested 10,000 in UPSURGE in 2004 then in 20 years, your investment would have grown to 3.4 Lakh by 2024, which is 34.06 times of your initial investment.
UPSURGE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: UPSURGE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UPSURGE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | UPSURGE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹288,451.28 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
