U.P.HOTELS LTD. Share Price History and Returns 2002 to 2024
U.P.HOTELS LTD. | |||
 | Price: ₹1,675.40 | ||
| 52 Week Low: ₹849.95 52 Week High: ₹1,999.00 | |||
| Market Capital: 972 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: U.P.HOTELS LTD. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: U.P.HOTELS LTD. Recent Performance
- 3: U.P.HOTELS LTD. Stock Price Chart From 2002 to 2024
- 4: U.P.HOTELS LTD. Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in U.P.HOTELS LTD.
- 5.1: U.P.HOTELS LTD. Stock Returns In Last 5 Years
- 5.2: U.P.HOTELS LTD. Stock Returns In Last 10 Years
- 5.3: U.P.HOTELS LTD. Stock Returns In Last 15 Years
- 5.4: U.P.HOTELS LTD. Stock Returns In Last 20 Years
- 6: U.P.HOTELS LTD. Returns vs Bank FD Returns
U.P.HOTELS LTD. Stock Highlights
As of 26 Dec 2024, U.P.HOTELS LTD. Stock price is ₹1,675.40 which is ₹323.60 below 52-week high of ₹1,999.00 and ₹825.45 above 52-week low of ₹849.95
52-Week High Low
- U.P.HOTELS LTD. 52-Week High is ₹1,999.00 occurred on 26 Apr 2024
- U.P.HOTELS LTD. 52-Week Low is ₹849.95 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that U.P.HOTELS LTD. stocks have ever touched was ₹1,999.00 and this occurred on 26 Apr 2024.
- The highest closing price at which U.P.HOTELS LTD. stocks have ever closed was ₹1,915.65 recorded on 26 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
U.P.HOTELS LTD. Recent Performance
Over the past 15 trading days, the value of U.P.HOTELS LTD.'s stock has increased by ₹120.65 (+7.76%). On 05 Dec 2024, its one share was worth ₹1554.75 and by 26 Dec 2024, the value jumped to ₹1675.4. During this period it created a highest high of ₹1699.00 and lowest low of ₹1494.00.
Click on legend items to show/hide respective price lines
U.P.HOTELS LTD. Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
U.P.HOTELS LTD. Stock Price History Table From 2002 to 2024
| Year | U.P.HOTELS LTD. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,675.40 | 92.4% | ↑ ₹1,699.00 ↓ ₹1,290.00 |
| 2023 | ₹870.75 | 53.5% | ↑ ₹1,179.00 ↓ ₹504.00 |
| 2022 | ₹567.00 | 90.4% | ↑ ₹640.00 ↓ ₹297.00 |
| 2021 | ₹297.70 | - | ↑ ₹297.00 ↓ ₹297.00 |
| 2020 | ₹297.70 | - | ↑ ₹297.00 ↓ ₹297.00 |
| 2019 | ₹297.70 | - | ↑ ₹297.00 ↓ ₹297.00 |
| 2018 | ₹297.70 | - | ↑ ₹297.00 ↓ ₹297.00 |
| 2017 | ₹297.70 | - | ↑ ₹297.00 ↓ ₹297.00 |
| 2016 | ₹297.70 | - | ↑ ₹297.00 ↓ ₹297.00 |
| 2015 | ₹297.70 | -5.5% | ↑ ₹315.00 ↓ ₹261.00 |
| 2014 | ₹315.00 | -1.6% | ↑ ₹356.00 ↓ ₹249.00 |
| 2013 | ₹320.00 | 15.5% | ↑ ₹395.00 ↓ ₹255.00 |
| 2012 | ₹277.00 | 10.8% | ↑ ₹293.00 ↓ ₹242.00 |
| 2011 | ₹249.90 | 2.2% | ↑ ₹316.00 ↓ ₹201.00 |
| 2010 | ₹244.45 | 18.5% | ↑ ₹380.00 ↓ ₹196.00 |
| 2009 | ₹206.25 | 13.9% | ↑ ₹249.00 ↓ ₹113.00 |
| 2008 | ₹181.00 | -57.1% | ↑ ₹450.00 ↓ ₹181.00 |
| 2007 | ₹421.85 | 49.5% | ↑ ₹548.00 ↓ ₹222.00 |
| 2006 | ₹282.00 | 146.9% | ↑ ₹426.00 ↓ ₹115.00 |
| 2005 | ₹114.20 | 208.6% | ↑ ₹213.00 ↓ ₹30.00 |
| 2004 | ₹37.00 | 48.0% | ↑ ₹52.75 ↓ ₹14.70 |
| 2003 | ₹25.00 | 157.7% | ↑ ₹27.50 ↓ ₹5.00 |
| 2002 | ₹9.70 | - | ↑ ₹55.20 ↓ ₹9.70 |
Analyzing the Impact of Investing in U.P.HOTELS LTD.
U.P.HOTELS LTD. Stock price in the year 2002 was ₹9.70. If you had invested ₹10,000 in U.P.HOTELS LTD. Stock in 2002, in 22 years, your investment would have grown to ₹17.27 Lakh by the end of 2024. This represents a positive return of 17,172% from 2002 to 2024, with a compound annual growth rate (CAGR) of 26.3%.
U.P.HOTELS LTD. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,699.00 and lowest was: ₹297.70
- U.P.HOTELS LTD. Stock price in 2019 was ₹297.70
- By 2024, its stock price rose to ₹1,675.40
- It gave a positive return of over 462.8% with a CAGR of 41.3% over the last 5 years
- If you had invested ₹10,000 in U.P.HOTELS LTD. in 2019 then in 5 years, your investment would have grown to ₹56,278.13 by 2024, which is 5.63 times of your initial investment.
U.P.HOTELS LTD. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,699.00 and lowest was: ₹249.85
- U.P.HOTELS LTD. Stock price in 2014 was ₹315.00
- By 2024, its stock price rose to ₹1,675.40
- It gave a positive return of over 431.9% with a CAGR of 18.2% over the last 10 years
- If you had invested ₹10,000 in U.P.HOTELS LTD. in 2014 then in 10 years, your investment would have grown to ₹53,187.3 by 2024, which is 5.32 times of your initial investment.
U.P.HOTELS LTD. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,699.00 and lowest was: ₹113.00
- U.P.HOTELS LTD. Stock price in 2009 was ₹206.25
- By 2024, its stock price rose to ₹1,675.40
- It gave a positive return of over 712.3% with a CAGR of 15.0% over the last 15 years
- If you had invested ₹10,000 in U.P.HOTELS LTD. in 2009 then in 15 years, your investment would have grown to ₹81,231.51 by 2024, which is 8.12 times of your initial investment.
U.P.HOTELS LTD. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,699.00 and lowest was: ₹14.70
- U.P.HOTELS LTD. Stock price in 2004 was ₹37.00
- By 2024, its stock price rose to ₹1,675.40
- It gave a positive return of over 4,428.1% with a CAGR of 21.0% over the last 20 years
- If you had invested ₹10,000 in U.P.HOTELS LTD. in 2004 then in 20 years, your investment would have grown to ₹4.52 Lakh by 2024, which is 45.28 times of your initial investment.
U.P.HOTELS LTD. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| U.P.HOTELS LTD. Shares | ₹10,000 | ₹17.27 Lakh | 17,172.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
