U.P.HOTELS LTD. Share Price History and Returns 2002 to 2024
U.P.HOTELS LTD. | |||
 | Symbol: UPHOT | ||
| Price: ₹1373.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: U.P.HOTELS LTD. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: U.P.HOTELS LTD. Recent Performance
- 3: U.P.HOTELS LTD. Stock Price Chart From 2002 to 2024
- 4: U.P.HOTELS LTD. Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in U.P.HOTELS LTD.
- 5.1: U.P.HOTELS LTD. Stock Returns In Last 5 Years
- 5.2: U.P.HOTELS LTD. Stock Returns In Last 10 Years
- 5.3: U.P.HOTELS LTD. Stock Returns In Last 15 Years
- 5.4: U.P.HOTELS LTD. Stock Returns In Last 20 Years
- 5.5: U.P.HOTELS LTD. Stock VS FD (Normal) VS FD (Compounding)
U.P.HOTELS LTD. Stock Highlights
As of Thu 21 Nov 2024, U.P.HOTELS LTD. Stock price is ₹1,373 which is ₹626.00 below 52-week high of ₹1,999 and ₹523.05 above 52-week low of ₹849.95
52-Week High Low
- U.P.HOTELS LTD. 52-Week High is ₹1,999 occured on Fri 26 Apr 2024
- U.P.HOTELS LTD. 52-Week Low is ₹849.95 occured on Tue 26 Dec 2023
All Time High
- The all-time high or the highest price that U.P.HOTELS LTD. stocks have ever touched was ₹1,999 and this occurred on Fri 26 Apr 2024.
- The highest closing price at which U.P.HOTELS LTD. stocks have ever closed was ₹1,915.65 recorded on Fri 26 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
U.P.HOTELS LTD. Recent Performance
Over the past 20 trading days, the value of U.P.HOTELS LTD.'s stock has decreased by ₹26.94 (-1.92%). On 17 Oct 2024, its one share was worth ₹1399.94 and by 21 Nov 2024, the value dropped to ₹1373.00. During this period it created a highest high of ₹1470.00 and lowest low of ₹1225.50.
Below Image represents line chart of daily close price of U.P.HOTELS LTD., helping you visualize how the price has changed day by day.
U.P.HOTELS LTD. Stock Price Chart From 2002 to 2024
U.P.HOTELS LTD. Stock Price History Table From 2002 to 2024
| Year | U.P.HOTELS LTD. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹9.70 | - | ↑ ₹55.20 ↓ ₹9.70 |
| 2003 | ₹25.00 | 157.7% | ↑ ₹27.50 ↓ ₹5.00 |
| 2004 | ₹37.00 | 48% | ↑ ₹52.75 ↓ ₹14.70 |
| 2005 | ₹114.20 | 208.6% | ↑ ₹213 ↓ ₹30.00 |
| 2006 | ₹282.00 | 146.9% | ↑ ₹426 ↓ ₹115 |
| 2007 | ₹421.85 | 49.5% | ↑ ₹548 ↓ ₹222 |
| 2008 | ₹181.00 | -57.1% | ↑ ₹450 ↓ ₹181 |
| 2009 | ₹206.25 | 13.9% | ↑ ₹249 ↓ ₹113 |
| 2010 | ₹244.45 | 18.5% | ↑ ₹380 ↓ ₹196 |
| 2011 | ₹249.90 | 2.2% | ↑ ₹316 ↓ ₹201 |
| 2012 | ₹277.00 | 10.8% | ↑ ₹293 ↓ ₹242 |
| 2013 | ₹320.00 | 15.5% | ↑ ₹395 ↓ ₹255 |
| 2014 | ₹315.00 | -1.6% | ↑ ₹356 ↓ ₹249 |
| 2015 | ₹297.70 | -5.5% | ↑ ₹315 ↓ ₹261 |
| 2016 | ₹297.70 | - | ↑ ₹297 ↓ ₹297 |
| 2017 | ₹297.70 | - | ↑ ₹297 ↓ ₹297 |
| 2018 | ₹297.70 | - | ↑ ₹297 ↓ ₹297 |
| 2019 | ₹297.70 | - | ↑ ₹297 ↓ ₹297 |
| 2020 | ₹297.70 | - | ↑ ₹297 ↓ ₹297 |
| 2021 | ₹297.70 | - | ↑ ₹297 ↓ ₹297 |
| 2022 | ₹567.00 | 90.4% | ↑ ₹640 ↓ ₹297 |
| 2023 | ₹870.75 | 53.5% | ↑ ₹1179 ↓ ₹504 |
| 2024 | ₹1373.00 | 57.6% | ↑ ₹1386 ↓ ₹1322 |
Analyzing the Impact of Investing in U.P.HOTELS LTD.
U.P.HOTELS LTD. Stock price in the year 2002 was ₹9.70. If you had invested ₹10,000 in U.P.HOTELS LTD. Stock in 2002, in 22 years, your investment would have grown to ₹14.15 Lakh by the end of 2024. This represents a positive return of 14,054% from 2002 to 2024, with a compound annual growth rate (CAGR) of 25.2%.
U.P.HOTELS LTD. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,386.94 and lowest was: 297.70
- U.P.HOTELS LTD. Stock price in 2019 was 297.70
- By 2024, its stock price rose to 1,373.00
- It gave a positive return of over 361% with a CAGR of 35.7% over the last 5 years
- If you had invested 10,000 in U.P.HOTELS LTD. in 2019 then in 5 years, your investment would have grown to 46,120 by 2024, which is 4.61 times of your initial investment.
U.P.HOTELS LTD. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,386.94 and lowest was: 249.85
- U.P.HOTELS LTD. Stock price in 2014 was 315.00
- By 2024, its stock price rose to 1,373.00
- It gave a positive return of over 335% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in U.P.HOTELS LTD. in 2014 then in 10 years, your investment would have grown to 43,587 by 2024, which is 4.35 times of your initial investment.
U.P.HOTELS LTD. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,386.94 and lowest was: 113.00
- U.P.HOTELS LTD. Stock price in 2009 was 206.25
- By 2024, its stock price rose to 1,373.00
- It gave a positive return of over 565% with a CAGR of 13.4% over the last 15 years
- If you had invested 10,000 in U.P.HOTELS LTD. in 2009 then in 15 years, your investment would have grown to 66,569 by 2024, which is 6.65 times of your initial investment.
U.P.HOTELS LTD. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,386.94 and lowest was: 14.70
- U.P.HOTELS LTD. Stock price in 2004 was 37.00
- By 2024, its stock price rose to 1,373.00
- It gave a positive return of over 3,610% with a CAGR of 19.8% over the last 20 years
- If you had invested 10,000 in U.P.HOTELS LTD. in 2004 then in 20 years, your investment would have grown to 3.71 Lakh by 2024, which is 37.1 times of your initial investment.
U.P.HOTELS LTD. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: U.P.HOTELS LTD. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of U.P.HOTELS LTD. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | U.P.HOTELS LTD. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,409,174.54 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
