Universal Cables Share Price History and Returns 1995 to 2024
Universal Cables Limited | |||
 | Symbol: UNIVCABLES | ||
| Price: ₹612.50 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Universal Cables Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Universal Cables Recent Performance
- 3: Universal Cables Stock Price Chart From 1995 to 2024
- 4: Universal Cables Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Universal Cables
- 5.1: Universal Cables Stock Returns In Last 5 Years
- 5.2: Universal Cables Stock Returns In Last 10 Years
- 5.3: Universal Cables Stock Returns In Last 15 Years
- 5.4: Universal Cables Stock Returns In Last 20 Years
- 5.5: Universal Cables Stock VS FD (Normal) VS FD (Compounding)
Universal Cables Stock Highlights
As of Thu 14 Nov 2024, Universal Cables Stock price is ₹612.5 which is ₹325.50 below 52-week high of ₹938 and ₹227.50 above 52-week low of ₹385
52-Week High Low
- Universal Cables 52-Week High is ₹938 occured on Thu 01 Aug 2024
- Universal Cables 52-Week Low is ₹385 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Universal Cables stocks have ever touched was ₹938 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Universal Cables stocks have ever closed was ₹889.34 recorded on Wed 17 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Universal Cables Recent Performance
Over the past 21 trading days, the value of Universal Cables's stock has decreased by ₹43.29 (-6.60%). On 11 Oct 2024, its one share was worth ₹655.79 and by 14 Nov 2024, the value dropped to ₹612.50. During this period it created a highest high of ₹693.40 and lowest low of ₹601.00.
Below Image represents line chart of daily close price of Universal Cables, helping you visualize how the price has changed day by day.
Universal Cables Stock Price Chart From 1995 to 2024
Universal Cables Stock Price History Table From 1995 to 2024
Advertisement
| Year | Universal Cables | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹54.00 | - | ↑ ₹102 ↓ ₹50.00 |
| 1996 | ₹41.50 | -23.2% | ↑ ₹72.10 ↓ ₹30.00 |
| 1997 | ₹25.75 | -38% | ↑ ₹47.00 ↓ ₹22.35 |
| 1998 | ₹16.50 | -36% | ↑ ₹31.50 ↓ ₹14.90 |
| 1999 | ₹22.45 | 36% | ↑ ₹31.00 ↓ ₹16.00 |
| 2000 | ₹12.00 | -46.6% | ↑ ₹27.90 ↓ ₹10.00 |
| 2001 | ₹8.00 | -33.4% | ↑ ₹14.00 ↓ ₹5.00 |
| 2002 | ₹7.00 | -12.5% | ↑ ₹15.80 ↓ ₹5.55 |
| 2003 | ₹32.00 | 357.1% | ↑ ₹35.95 ↓ ₹4.20 |
| 2004 | ₹36.35 | 13.5% | ↑ ₹44.75 ↓ ₹12.15 |
| 2005 | ₹126.55 | 248.1% | ↑ ₹152 ↓ ₹33.00 |
| 2006 | ₹102.90 | -18.7% | ↑ ₹138 ↓ ₹60.85 |
| 2007 | ₹125.05 | 21.5% | ↑ ₹136 ↓ ₹79.45 |
| 2008 | ₹34.00 | -72.9% | ↑ ₹140 ↓ ₹27.05 |
| 2009 | ₹84.15 | 147.5% | ↑ ₹91.95 ↓ ₹27.65 |
| 2010 | ₹82.50 | -2% | ↑ ₹130 ↓ ₹76.25 |
| 2011 | ₹30.53 | -63% | ↑ ₹85.40 ↓ ₹28.83 |
| 2012 | ₹42.71 | 39.8% | ↑ ₹54.09 ↓ ₹28.22 |
| 2013 | ₹26.22 | -38.7% | ↑ ₹45.62 ↓ ₹20.05 |
| 2014 | ₹46.67 | 77.9% | ↑ ₹66.93 ↓ ₹22.76 |
| 2015 | ₹84.30 | 80.6% | ↑ ₹85.70 ↓ ₹34.04 |
| 2016 | ₹68.90 | -18.3% | ↑ ₹101 ↓ ₹63.25 |
| 2017 | ₹178.85 | 159.5% | ↑ ₹209 ↓ ₹69.00 |
| 2018 | ₹279.90 | 56.4% | ↑ ₹349 ↓ ₹118 |
| 2019 | ₹160.25 | -42.8% | ↑ ₹283 ↓ ₹127 |
| 2020 | ₹147.85 | -7.8% | ↑ ₹192 ↓ ₹67.00 |
| 2021 | ₹173.40 | 17.2% | ↑ ₹217 ↓ ₹128 |
| 2022 | ₹297.55 | 71.5% | ↑ ₹316 ↓ ₹125 |
| 2023 | ₹517.60 | 73.9% | ↑ ₹554 ↓ ₹286 |
| 2024 | ₹612.50 | 18.3% | ↑ ₹622 ↓ ₹601 |
Analyzing the Impact of Investing in Universal Cables
Universal Cables Stock price in the year 1995 was ₹54.00. If you had invested ₹10,000 in Universal Cables Stock in 1995, in 29 years, your investment would have grown to ₹1.13 Lakh by the end of 2024. This represents a positive return of 1,034% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.7%.
Advertisement
Universal Cables Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 622.40 and lowest was: 67.00
- Universal Cables Stock price in 2019 was 160.25
- By 2024, its stock price rose to 612.50
- It gave a positive return of over 282% with a CAGR of 30.7% over the last 5 years
- If you had invested 10,000 in Universal Cables in 2019 then in 5 years, your investment would have grown to 38,221 by 2024, which is 3.82 times of your initial investment.
Universal Cables Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 622.40 and lowest was: 22.76
- Universal Cables Stock price in 2014 was 46.67
- By 2024, its stock price rose to 612.50
- It gave a positive return of over 1,212% with a CAGR of 29.3% over the last 10 years
- If you had invested 10,000 in Universal Cables in 2014 then in 10 years, your investment would have grown to 1.31 Lakh by 2024, which is 13.12 times of your initial investment.
Universal Cables Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 622.40 and lowest was: 20.05
- Universal Cables Stock price in 2009 was 84.15
- By 2024, its stock price rose to 612.50
- It gave a positive return of over 627% with a CAGR of 14.1% over the last 15 years
- If you had invested 10,000 in Universal Cables in 2009 then in 15 years, your investment would have grown to 72,786 by 2024, which is 7.27 times of your initial investment.
Universal Cables Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 622.40 and lowest was: 12.15
- Universal Cables Stock price in 2004 was 36.35
- By 2024, its stock price rose to 612.50
- It gave a positive return of over 1,585% with a CAGR of 15.1% over the last 20 years
- If you had invested 10,000 in Universal Cables in 2004 then in 20 years, your investment would have grown to 1.68 Lakh by 2024, which is 16.85 times of your initial investment.
Universal Cables Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Universal Cables stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Universal Cables Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Universal Cables Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹111,405.36 | ₹27,400.00 | ₹54,183.88 |
- Universal Cables Price Target Tomorrow
- Universal Cables Price Long Term Target
- Universal Cables Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
