United Interactive Share Price History and Returns 2004 to 2024
United Interactive Limited | |||
 | Symbol: UNITEDINT | ||
| Price: ₹111.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: United Interactive Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Interactive Recent Performance
- 3: United Interactive Stock Price Chart From 2004 to 2024
- 4: United Interactive Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in United Interactive
- 5.1: United Interactive Stock Returns In Last 5 Years
- 5.2: United Interactive Stock Returns In Last 10 Years
- 5.3: United Interactive Stock Returns In Last 15 Years
- 5.4: United Interactive Stock Returns In Last 20 Years
- 5.5: United Interactive Stock VS FD (Normal) VS FD (Compounding)
United Interactive Stock Highlights
As of Wed 12 Jun 2024, United Interactive Stock price is ₹111.35 which is ₹13.14 below 52-week high of ₹124.49 and ₹68.60 above 52-week low of ₹42.75
52-Week High Low
- United Interactive 52-Week High is ₹124.49 occured on Tue 28 May 2024
- United Interactive 52-Week Low is ₹42.75 occured on Tue 04 Jul 2023
All Time High
- The all-time high or the highest price that United Interactive stocks have ever touched was ₹507 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which United Interactive stocks have ever closed was ₹463.8 recorded on Sun 01 Jul 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
United Interactive Recent Performance
Over the past 21 trading days, the value of United Interactive's stock has increased by ₹47.36 (+74.01%). On 09 May 2024, its one share was worth ₹63.99 and by 12 Jun 2024, the value jumped to ₹111.35. During this period it created a highest high of ₹124.49 and lowest low of ₹63.99.
Below Image represents line chart of daily close price of United Interactive, helping you visualize how the price has changed day by day.
United Interactive Stock Price Chart From 2004 to 2024
United Interactive Stock Price History Table From 2004 to 2024
Advertisement
| Year | United Interactive | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹17.78 | - | ↑ ₹17.78 ↓ ₹7.44 |
| 2005 | ₹44.10 | 148% | ↑ ₹60.75 ↓ ₹17.78 |
| 2006 | ₹35.15 | -20.3% | ↑ ₹76.40 ↓ ₹21.00 |
| 2007 | ₹223.00 | 534.4% | ↑ ₹507 ↓ ₹28.50 |
| 2008 | ₹68.65 | -69.3% | ↑ ₹277 ↓ ₹62.75 |
| 2009 | ₹155.90 | 127% | ↑ ₹199 ↓ ₹33.10 |
| 2010 | ₹146.05 | -6.4% | ↑ ₹299 ↓ ₹107 |
| 2011 | ₹89.00 | -39.1% | ↑ ₹168 ↓ ₹86.00 |
| 2012 | ₹95.75 | 7.5% | ↑ ₹119 ↓ ₹66.90 |
| 2013 | ₹63.25 | -34% | ↑ ₹100 ↓ ₹63.25 |
| 2014 | ₹59.85 | -5.4% | ↑ ₹71.45 ↓ ₹20.70 |
| 2015 | ₹45.30 | -24.4% | ↑ ₹62.80 ↓ ₹45.30 |
| 2016 | ₹19.80 | -56.3% | ↑ ₹46.20 ↓ ₹15.85 |
| 2017 | ₹20.30 | 2.5% | ↑ ₹25.75 ↓ ₹18.65 |
| 2018 | ₹13.00 | -36% | ↑ ₹20.80 ↓ ₹13.00 |
| 2019 | ₹11.05 | -15% | ↑ ₹13.00 ↓ ₹10.65 |
| 2020 | ₹11.15 | 0.9% | ↑ ₹25.60 ↓ ₹11.00 |
| 2021 | ₹28.00 | 151.1% | ↑ ₹47.00 ↓ ₹10.96 |
| 2022 | ₹45.50 | 62.5% | ↑ ₹53.00 ↓ ₹24.20 |
| 2023 | ₹62.99 | 38.4% | ↑ ₹65.00 ↓ ₹42.75 |
| 2024 | ₹111.35 | 76.7% | ↑ ₹111 ↓ ₹111 |
Analyzing the Impact of Investing in United Interactive
United Interactive Stock price in the year 2004 was ₹17.78. If you had invested ₹10,000 in United Interactive Stock in 2004, in 20 years, your investment would have grown to ₹62,626 by the end of 2024. This represents a positive return of 526% from 2004 to 2024, with a compound annual growth rate (CAGR) of 9.6%.
Advertisement
United Interactive Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 111.35 and lowest was: 10.65
- United Interactive Stock price in 2019 was 11.05
- By 2024, its stock price rose to 111.35
- It gave a positive return of over 907% with a CAGR of 58.7% over the last 5 years
- If you had invested 10,000 in United Interactive in 2019 then in 5 years, your investment would have grown to 1 Lakh by 2024, which is 10.07 times of your initial investment.
United Interactive Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 111.35 and lowest was: 10.65
- United Interactive Stock price in 2014 was 59.85
- By 2024, its stock price rose to 111.35
- It gave a positive return of over 86.00% with a CAGR of 6.4% over the last 10 years
- If you had invested 10,000 in United Interactive in 2014 then in 10 years, your investment would have grown to 18,604 by 2024, which is 1.86 times of your initial investment.
United Interactive Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 299.00 and lowest was: 10.65
- United Interactive Stock price in 2009 was 155.90
- By 2024, its stock price dropped to 111.35
- It gave a negative return of over -29.00% with a CAGR of -2.3% over the last 15 years
- If you had invested 10,000 in United Interactive in 2009 then in 15 years, your investment would have declined to 7,142 by 2024.
United Interactive Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 507.00 and lowest was: 7.44
- United Interactive Stock price in 2004 was 17.78
- By 2024, its stock price rose to 111.35
- It gave a positive return of over 526% with a CAGR of 9.6% over the last 20 years
- If you had invested 10,000 in United Interactive in 2004 then in 20 years, your investment would have grown to 62,626 by 2024, which is 6.26 times of your initial investment.
United Interactive Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: United Interactive stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of United Interactive Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | United Interactive Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹62,010.32 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
