United Interactive Share Price History and Returns 2004 to 2024
United Interactive Limited | |||
 | Price: ₹102.90 | ||
| 52 Week Low: ₹45.31 52 Week High: ₹124.49 | |||
| Market Capital: 20.67 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: United Interactive Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Interactive Recent Performance
- 3: United Interactive Stock Price Chart From 2004 to 2024
- 4: United Interactive Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in United Interactive
- 5.1: United Interactive Stock Returns In Last 5 Years
- 5.2: United Interactive Stock Returns In Last 10 Years
- 5.3: United Interactive Stock Returns In Last 15 Years
- 5.4: United Interactive Stock Returns In Last 20 Years
- 6: United Interactive Returns vs Bank FD Returns
United Interactive Stock Highlights
As of 26 Dec 2024, United Interactive Stock price is ₹102.90 which is ₹21.59 below 52-week high of ₹124.49 and ₹57.59 above 52-week low of ₹45.31
52-Week High Low
- United Interactive 52-Week High is ₹124.49 occurred on 28 May 2024
- United Interactive 52-Week Low is ₹45.31 occurred on 12 Apr 2024
All Time High
- The all-time high or the highest price that United Interactive stocks have ever touched was ₹507.00 and this occurred on 01 Jun 2007.
- The highest closing price at which United Interactive stocks have ever closed was ₹463.80 recorded on 01 Jul 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
United Interactive Recent Performance
Over the past 15 trading days, the value of United Interactive's stock has decreased by ₹0.90 (-0.87%). On 05 Dec 2024, its one share was worth ₹103.8 and by 26 Dec 2024, the value dropped to ₹102.9. During this period it created a highest high of ₹110.25 and lowest low of ₹98.05.
Click on legend items to show/hide respective price lines
United Interactive Stock Price Chart From 2004 to 2024
Click on legend items to show/hide respective price lines
United Interactive Stock Price History Table From 2004 to 2024
| Year | United Interactive | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹102.90 | 63.3% | ↑ ₹110.00 ↓ ₹98.00 |
| 2023 | ₹62.99 | 38.4% | ↑ ₹65.00 ↓ ₹42.75 |
| 2022 | ₹45.50 | 62.5% | ↑ ₹53.00 ↓ ₹24.20 |
| 2021 | ₹28.00 | 151.1% | ↑ ₹47.00 ↓ ₹10.96 |
| 2020 | ₹11.15 | 0.9% | ↑ ₹25.60 ↓ ₹11.00 |
| 2019 | ₹11.05 | -15.0% | ↑ ₹13.00 ↓ ₹10.65 |
| 2018 | ₹13.00 | -36.0% | ↑ ₹20.80 ↓ ₹13.00 |
| 2017 | ₹20.30 | 2.5% | ↑ ₹25.75 ↓ ₹18.65 |
| 2016 | ₹19.80 | -56.3% | ↑ ₹46.20 ↓ ₹15.85 |
| 2015 | ₹45.30 | -24.4% | ↑ ₹62.80 ↓ ₹45.30 |
| 2014 | ₹59.85 | -5.4% | ↑ ₹71.45 ↓ ₹20.70 |
| 2013 | ₹63.25 | -34.0% | ↑ ₹100.00 ↓ ₹63.25 |
| 2012 | ₹95.75 | 7.5% | ↑ ₹119.00 ↓ ₹66.90 |
| 2011 | ₹89.00 | -39.1% | ↑ ₹168.00 ↓ ₹86.00 |
| 2010 | ₹146.05 | -6.4% | ↑ ₹299.00 ↓ ₹107.00 |
| 2009 | ₹155.90 | 127.0% | ↑ ₹199.00 ↓ ₹33.10 |
| 2008 | ₹68.65 | -69.3% | ↑ ₹277.00 ↓ ₹62.75 |
| 2007 | ₹223.00 | 534.4% | ↑ ₹507.00 ↓ ₹28.50 |
| 2006 | ₹35.15 | -20.3% | ↑ ₹76.40 ↓ ₹21.00 |
| 2005 | ₹44.10 | 148.0% | ↑ ₹60.75 ↓ ₹17.78 |
| 2004 | ₹17.78 | - | ↑ ₹17.78 ↓ ₹7.44 |
Analyzing the Impact of Investing in United Interactive
United Interactive Stock price in the year 2004 was ₹17.78. If you had invested ₹10,000 in United Interactive Stock in 2004, in 20 years, your investment would have grown to ₹57,874 by the end of 2024. This represents a positive return of 478% from 2004 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
United Interactive Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹110.25 and lowest was: ₹10.65
- United Interactive Stock price in 2019 was ₹11.05
- By 2024, its stock price rose to ₹102.90
- It gave a positive return of over 831.2% with a CAGR of 56.2% over the last 5 years
- If you had invested ₹10,000 in United Interactive in 2019 then in 5 years, your investment would have grown to ₹93,122.17 by 2024, which is 9.31 times of your initial investment.
United Interactive Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹110.25 and lowest was: ₹10.65
- United Interactive Stock price in 2014 was ₹59.85
- By 2024, its stock price rose to ₹102.90
- It gave a positive return of over 71.9% with a CAGR of 5.6% over the last 10 years
- If you had invested ₹10,000 in United Interactive in 2014 then in 10 years, your investment would have grown to ₹17,192.98 by 2024, which is 1.72 times of your initial investment.
United Interactive Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹299.00 and lowest was: ₹10.65
- United Interactive Stock price in 2009 was ₹155.90
- By 2024, its stock price dropped to ₹102.90
- It gave a negative return of over -34.0% with a CAGR of -2.7% over the last 15 years
- If you had invested ₹10,000 in United Interactive in 2009 then in 15 years, your investment would have declined to ₹6,600.38 by 2024.
United Interactive Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹507.00 and lowest was: ₹7.44
- United Interactive Stock price in 2004 was ₹17.78
- By 2024, its stock price rose to ₹102.90
- It gave a positive return of over 478.7% with a CAGR of 9.2% over the last 20 years
- If you had invested ₹10,000 in United Interactive in 2004 then in 20 years, your investment would have grown to ₹57,874.01 by 2024, which is 5.79 times of your initial investment.
United Interactive Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| United Interactive Shares | ₹10,000 | ₹57,874.01 | 478.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
