United Spirits Share Price History and Returns 2000 to 2024
United Spirits Limited | |||
 | Price: ₹1,545.75 | ||
| 52 Week Low: ₹1,048.25 52 Week High: ₹1,648.40 | |||
| Market Capital: 83,581.88 Crore (Largecap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: United Spirits Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Spirits Recent Performance
- 3: United Spirits Stock Price Chart From 2000 to 2024
- 4: United Spirits Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in United Spirits
- 5.1: United Spirits Stock Returns In Last 5 Years
- 5.2: United Spirits Stock Returns In Last 10 Years
- 5.3: United Spirits Stock Returns In Last 15 Years
- 5.4: United Spirits Stock Returns In Last 20 Years
- 6: United Spirits Returns vs Bank FD Returns
United Spirits Stock Highlights
As of 20 Dec 2024, United Spirits Stock price is ₹1,545.75 which is ₹102.65 below 52-week high of ₹1,648.40 and ₹497.50 above 52-week low of ₹1,048.25
52-Week High Low
- United Spirits 52-Week High is ₹1,648.40 occurred on 24 Sep 2024
- United Spirits 52-Week Low is ₹1,048.25 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that United Spirits stocks have ever touched was ₹3,440.00 and this occurred on 01 Dec 2017.
- The highest closing price at which United Spirits stocks have ever closed was ₹1,644.05 recorded on 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
United Spirits Recent Performance
Over the past 15 trading days, the value of United Spirits's stock has increased by ₹44.16 (+2.94%). On 28 Nov 2024, its one share was worth ₹1501.59 and by 20 Dec 2024, the value jumped to ₹1545.75. During this period it created a highest high of ₹1595.20 and lowest low of ₹1468.00.
Click on legend items to show/hide respective price lines
United Spirits Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
United Spirits Stock Price History Table From 2000 to 2024
| Year | United Spirits | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,545.75 | 38.3% | ↑ ₹1,595.00 ↓ ₹1,468.00 |
| 2023 | ₹1,117.50 | 27.3% | ↑ ₹1,121.00 ↓ ₹730.00 |
| 2022 | ₹877.25 | -2.3% | ↑ ₹957.00 ↓ ₹712.00 |
| 2021 | ₹897.80 | 55.4% | ↑ ₹1,019.00 ↓ ₹495.00 |
| 2020 | ₹577.40 | -3.7% | ↑ ₹742.00 ↓ ₹443.00 |
| 2019 | ₹599.35 | -5.6% | ↑ ₹675.00 ↓ ₹497.00 |
| 2018 | ₹634.80 | -13.6% | ↑ ₹800.00 ↓ ₹439.00 |
| 2017 | ₹734.23 | 89.1% | ↑ ₹3,440.00 ↓ ₹366.00 |
| 2016 | ₹388.15 | -35.1% | ↑ ₹609.00 ↓ ₹355.00 |
| 2015 | ₹597.28 | 7.3% | ↑ ₹816.00 ↓ ₹551.00 |
| 2014 | ₹556.40 | 6.7% | ↑ ₹588.00 ↓ ₹445.00 |
| 2013 | ₹521.41 | 37.2% | ↑ ₹563.00 ↓ ₹341.00 |
| 2012 | ₹379.88 | 286.7% | ↑ ₹412.00 ↓ ₹90.00 |
| 2011 | ₹98.23 | -66.4% | ↑ ₹300.00 ↓ ₹96.04 |
| 2010 | ₹292.11 | 16.0% | ↑ ₹336.00 ↓ ₹211.00 |
| 2009 | ₹251.78 | 42.0% | ↑ ₹283.00 ↓ ₹85.13 |
| 2008 | ₹177.29 | -55.5% | ↑ ₹432.00 ↓ ₹121.00 |
| 2007 | ₹398.26 | 130.4% | ↑ ₹437.00 ↓ ₹132.00 |
| 2006 | ₹172.80 | 73.9% | ↑ ₹807.00 ↓ ₹72.40 |
| 2005 | ₹99.35 | 293.3% | ↑ ₹296.00 ↓ ₹19.60 |
| 2004 | ₹25.26 | 82.3% | ↑ ₹30.18 ↓ ₹8.36 |
| 2003 | ₹13.85 | 58.4% | ↑ ₹15.04 ↓ ₹6.60 |
| 2002 | ₹8.74 | -23.8% | ↑ ₹14.00 ↓ ₹7.05 |
| 2001 | ₹11.46 | 103.9% | ↑ ₹16.06 ↓ ₹5.62 |
| 2000 | ₹5.62 | - | ↑ ₹12.20 ↓ ₹5.60 |
Analyzing the Impact of Investing in United Spirits
United Spirits Stock price in the year 2000 was ₹5.62. If you had invested ₹10,000 in United Spirits Stock in 2000, in 24 years, your investment would have grown to ₹27.5 Lakh by the end of 2024. This represents a positive return of 27,404% from 2000 to 2024, with a compound annual growth rate (CAGR) of 26.3%.
United Spirits Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,595.20 and lowest was: ₹443.00
- United Spirits Stock price in 2019 was ₹599.35
- By 2024, its stock price rose to ₹1,545.75
- It gave a positive return of over 157.9% with a CAGR of 20.9% over the last 5 years
- If you had invested ₹10,000 in United Spirits in 2019 then in 5 years, your investment would have grown to ₹25,790.43 by 2024, which is 2.58 times of your initial investment.
United Spirits Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,440.00 and lowest was: ₹355.01
- United Spirits Stock price in 2014 was ₹556.40
- By 2024, its stock price rose to ₹1,545.75
- It gave a positive return of over 177.8% with a CAGR of 10.8% over the last 10 years
- If you had invested ₹10,000 in United Spirits in 2014 then in 10 years, your investment would have grown to ₹27,781.27 by 2024, which is 2.78 times of your initial investment.
United Spirits Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,440.00 and lowest was: ₹85.13
- United Spirits Stock price in 2009 was ₹251.78
- By 2024, its stock price rose to ₹1,545.75
- It gave a positive return of over 513.9% with a CAGR of 12.9% over the last 15 years
- If you had invested ₹10,000 in United Spirits in 2009 then in 15 years, your investment would have grown to ₹61,392.88 by 2024, which is 6.14 times of your initial investment.
United Spirits Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,440.00 and lowest was: ₹8.36
- United Spirits Stock price in 2004 was ₹25.26
- By 2024, its stock price rose to ₹1,545.75
- It gave a positive return of over 6,019.4% with a CAGR of 22.8% over the last 20 years
- If you had invested ₹10,000 in United Spirits in 2004 then in 20 years, your investment would have grown to ₹6.11 Lakh by 2024, which is 61.19 times of your initial investment.
United Spirits Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| United Spirits Shares | ₹10,000 | ₹27.5 Lakh | 27,404.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
