United Spirits Share Price History and Returns 2000 to 2024
United Spirits Limited | |||
 | Symbol: UNITDSPR | ||
| Price: ₹1441.94 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: United Spirits Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Spirits Recent Performance
- 3: United Spirits Stock Price Chart From 2000 to 2024
- 4: United Spirits Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in United Spirits
- 5.1: United Spirits Stock Returns In Last 5 Years
- 5.2: United Spirits Stock Returns In Last 10 Years
- 5.3: United Spirits Stock Returns In Last 15 Years
- 5.4: United Spirits Stock Returns In Last 20 Years
- 5.5: United Spirits Stock VS FD (Normal) VS FD (Compounding)
United Spirits Stock Highlights
As of Thu 14 Nov 2024, United Spirits Stock price is ₹1,441.94 which is ₹206.46 below 52-week high of ₹1,648.4 and ₹414.64 above 52-week low of ₹1,027.3
52-Week High Low
- United Spirits 52-Week High is ₹1,648.4 occured on Tue 24 Sep 2024
- United Spirits 52-Week Low is ₹1,027.3 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that United Spirits stocks have ever touched was ₹3,440 and this occurred on Fri 01 Dec 2017.
- The highest closing price at which United Spirits stocks have ever closed was ₹1,644.05 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
United Spirits Recent Performance
Over the past 21 trading days, the value of United Spirits's stock has decreased by ₹78.36 (-5.15%). On 11 Oct 2024, its one share was worth ₹1520.30 and by 14 Nov 2024, the value dropped to ₹1441.94. During this period it created a highest high of ₹1560.00 and lowest low of ₹1418.19.
Below Image represents line chart of daily close price of United Spirits, helping you visualize how the price has changed day by day.
United Spirits Stock Price Chart From 2000 to 2024
United Spirits Stock Price History Table From 2000 to 2024
Advertisement
| Year | United Spirits | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.62 | - | ↑ ₹12.20 ↓ ₹5.60 |
| 2001 | ₹11.46 | 103.9% | ↑ ₹16.06 ↓ ₹5.62 |
| 2002 | ₹8.74 | -23.8% | ↑ ₹14.00 ↓ ₹7.05 |
| 2003 | ₹13.85 | 58.4% | ↑ ₹15.04 ↓ ₹6.60 |
| 2004 | ₹25.26 | 82.3% | ↑ ₹30.18 ↓ ₹8.36 |
| 2005 | ₹99.35 | 293.3% | ↑ ₹296 ↓ ₹19.60 |
| 2006 | ₹172.80 | 73.9% | ↑ ₹807 ↓ ₹72.40 |
| 2007 | ₹398.26 | 130.4% | ↑ ₹437 ↓ ₹132 |
| 2008 | ₹177.29 | -55.5% | ↑ ₹432 ↓ ₹121 |
| 2009 | ₹251.78 | 42% | ↑ ₹283 ↓ ₹85.13 |
| 2010 | ₹292.11 | 16% | ↑ ₹336 ↓ ₹211 |
| 2011 | ₹98.23 | -66.4% | ↑ ₹300 ↓ ₹96.04 |
| 2012 | ₹379.88 | 286.7% | ↑ ₹412 ↓ ₹90.00 |
| 2013 | ₹521.41 | 37.2% | ↑ ₹563 ↓ ₹341 |
| 2014 | ₹556.40 | 6.7% | ↑ ₹588 ↓ ₹445 |
| 2015 | ₹597.28 | 7.3% | ↑ ₹816 ↓ ₹551 |
| 2016 | ₹388.15 | -35.1% | ↑ ₹609 ↓ ₹355 |
| 2017 | ₹734.23 | 89.1% | ↑ ₹3440 ↓ ₹366 |
| 2018 | ₹634.80 | -13.6% | ↑ ₹800 ↓ ₹439 |
| 2019 | ₹599.35 | -5.6% | ↑ ₹675 ↓ ₹497 |
| 2020 | ₹577.40 | -3.7% | ↑ ₹742 ↓ ₹443 |
| 2021 | ₹897.80 | 55.4% | ↑ ₹1019 ↓ ₹495 |
| 2022 | ₹877.25 | -2.3% | ↑ ₹957 ↓ ₹712 |
| 2023 | ₹1117.50 | 27.3% | ↑ ₹1121 ↓ ₹730 |
| 2024 | ₹1441.94 | 29% | ↑ ₹1454 ↓ ₹1427 |
Analyzing the Impact of Investing in United Spirits
United Spirits Stock price in the year 2000 was ₹5.62. If you had invested ₹10,000 in United Spirits Stock in 2000, in 24 years, your investment would have grown to ₹25.65 Lakh by the end of 2024. This represents a positive return of 25,557% from 2000 to 2024, with a compound annual growth rate (CAGR) of 26%.
Advertisement
United Spirits Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,454.65 and lowest was: 443.00
- United Spirits Stock price in 2019 was 599.35
- By 2024, its stock price rose to 1,441.94
- It gave a positive return of over 140% with a CAGR of 19.1% over the last 5 years
- If you had invested 10,000 in United Spirits in 2019 then in 5 years, your investment would have grown to 24,058 by 2024, which is 2.4 times of your initial investment.
United Spirits Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,440.00 and lowest was: 355.01
- United Spirits Stock price in 2014 was 556.40
- By 2024, its stock price rose to 1,441.94
- It gave a positive return of over 159% with a CAGR of 9.9% over the last 10 years
- If you had invested 10,000 in United Spirits in 2014 then in 10 years, your investment would have grown to 25,915 by 2024, which is 2.59 times of your initial investment.
United Spirits Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,440.00 and lowest was: 85.13
- United Spirits Stock price in 2009 was 251.78
- By 2024, its stock price rose to 1,441.94
- It gave a positive return of over 472% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in United Spirits in 2009 then in 15 years, your investment would have grown to 57,269 by 2024, which is 5.72 times of your initial investment.
United Spirits Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,440.00 and lowest was: 8.36
- United Spirits Stock price in 2004 was 25.26
- By 2024, its stock price rose to 1,441.94
- It gave a positive return of over 5,608% with a CAGR of 22.4% over the last 20 years
- If you had invested 10,000 in United Spirits in 2004 then in 20 years, your investment would have grown to 5.7 Lakh by 2024, which is 57.08 times of your initial investment.
United Spirits Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: United Spirits stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of United Spirits Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | United Spirits Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,541,967.74 | ₹24,400.00 | ₹40,489.35 |
- United Spirits Price Target Tomorrow
- United Spirits Price Long Term Target
- United Spirits Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
