United Credit Share Price History and Returns 2002 to 2024
United Credit Limited | |||
 | Symbol: UNITDCR | ||
| Price: ₹32.76 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: United Credit Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Credit Recent Performance
- 3: United Credit Stock Price Chart From 2002 to 2024
- 4: United Credit Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in United Credit
- 5.1: United Credit Stock Returns In Last 5 Years
- 5.2: United Credit Stock Returns In Last 10 Years
- 5.3: United Credit Stock Returns In Last 15 Years
- 5.4: United Credit Stock Returns In Last 20 Years
- 5.5: United Credit Stock VS FD (Normal) VS FD (Compounding)
United Credit Stock Highlights
As of Thu 21 Nov 2024, United Credit Stock price is ₹32.76 which is ₹6.44 below 52-week high of ₹39.2 and ₹16.73 above 52-week low of ₹16.03
52-Week High Low
- United Credit 52-Week High is ₹39.2 occured on Fri 14 Jun 2024
- United Credit 52-Week Low is ₹16.03 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that United Credit stocks have ever touched was ₹65.59 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which United Credit stocks have ever closed was ₹56.75 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
United Credit Recent Performance
Over the past 19 trading days, the value of United Credit's stock has increased by ₹4.96 (+17.84%). On 17 Oct 2024, its one share was worth ₹27.80 and by 21 Nov 2024, the value jumped to ₹32.76. During this period it created a highest high of ₹35.70 and lowest low of ₹24.25.
Below Image represents line chart of daily close price of United Credit, helping you visualize how the price has changed day by day.
United Credit Stock Price Chart From 2002 to 2024
United Credit Stock Price History Table From 2002 to 2024
| Year | United Credit | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.85 | - | ↑ ₹8.20 ↓ ₹2.70 |
| 2003 | ₹6.00 | 23.7% | ↑ ₹7.99 ↓ ₹2.11 |
| 2004 | ₹12.97 | 116.1% | ↑ ₹16.70 ↓ ₹4.28 |
| 2005 | ₹22.45 | 73% | ↑ ₹32.85 ↓ ₹10.00 |
| 2006 | ₹41.05 | 82.8% | ↑ ₹57.15 ↓ ₹16.95 |
| 2007 | ₹56.75 | 38.2% | ↑ ₹56.75 ↓ ₹23.00 |
| 2008 | ₹12.65 | -77.8% | ↑ ₹65.60 ↓ ₹11.00 |
| 2009 | ₹19.80 | 56.5% | ↑ ₹24.75 ↓ ₹10.11 |
| 2010 | ₹22.25 | 12.3% | ↑ ₹52.75 ↓ ₹18.00 |
| 2011 | ₹21.75 | -2.3% | ↑ ₹26.35 ↓ ₹16.50 |
| 2012 | ₹12.55 | -42.3% | ↑ ₹25.25 ↓ ₹10.49 |
| 2013 | ₹26.80 | 113.5% | ↑ ₹28.20 ↓ ₹7.76 |
| 2014 | ₹23.70 | -11.6% | ↑ ₹30.40 ↓ ₹9.15 |
| 2015 | ₹17.45 | -26.4% | ↑ ₹29.00 ↓ ₹15.35 |
| 2016 | ₹16.25 | -6.9% | ↑ ₹24.00 ↓ ₹10.32 |
| 2017 | ₹19.35 | 19% | ↑ ₹22.45 ↓ ₹11.50 |
| 2018 | ₹17.50 | -9.6% | ↑ ₹21.45 ↓ ₹12.50 |
| 2019 | ₹15.85 | -9.5% | ↑ ₹23.40 ↓ ₹14.00 |
| 2020 | ₹12.09 | -23.8% | ↑ ₹17.00 ↓ ₹8.11 |
| 2021 | ₹10.60 | -12.4% | ↑ ₹17.38 ↓ ₹9.01 |
| 2022 | ₹13.04 | 23% | ↑ ₹17.75 ↓ ₹9.65 |
| 2023 | ₹22.93 | 75.8% | ↑ ₹30.06 ↓ ₹11.84 |
| 2024 | ₹32.76 | 42.8% | ↑ ₹34.00 ↓ ₹32.75 |
Analyzing the Impact of Investing in United Credit
United Credit Stock price in the year 2002 was ₹4.85. If you had invested ₹10,000 in United Credit Stock in 2002, in 22 years, your investment would have grown to ₹67,546 by the end of 2024. This represents a positive return of 575% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9%.
United Credit Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 34.00 and lowest was: 8.11
- United Credit Stock price in 2019 was 15.85
- By 2024, its stock price rose to 32.76
- It gave a positive return of over 106% with a CAGR of 15.6% over the last 5 years
- If you had invested 10,000 in United Credit in 2019 then in 5 years, your investment would have grown to 20,668 by 2024, which is 2.06 times of your initial investment.
United Credit Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 34.00 and lowest was: 8.11
- United Credit Stock price in 2014 was 23.70
- By 2024, its stock price rose to 32.76
- It gave a positive return of over 38.00% with a CAGR of 3.2% over the last 10 years
- If you had invested 10,000 in United Credit in 2014 then in 10 years, your investment would have grown to 13,822 by 2024, which is 1.38 times of your initial investment.
United Credit Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 52.75 and lowest was: 7.76
- United Credit Stock price in 2009 was 19.80
- By 2024, its stock price rose to 32.76
- It gave a positive return of over 65.00% with a CAGR of 3.4% over the last 15 years
- If you had invested 10,000 in United Credit in 2009 then in 15 years, your investment would have grown to 16,545 by 2024, which is 1.65 times of your initial investment.
United Credit Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 65.60 and lowest was: 4.28
- United Credit Stock price in 2004 was 12.97
- By 2024, its stock price rose to 32.76
- It gave a positive return of over 152% with a CAGR of 4.7% over the last 20 years
- If you had invested 10,000 in United Credit in 2004 then in 20 years, your investment would have grown to 25,258 by 2024, which is 2.52 times of your initial investment.
United Credit Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: United Credit stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of United Credit Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | United Credit Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹66,684.54 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
