UNIOFFICE Share Price History and Returns 2001 to 2024
Universal Office Automation Limited | |||
 | Symbol: UNIOFFICE | ||
| Price: ₹8.23 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: UNIOFFICE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UNIOFFICE Recent Performance
- 3: UNIOFFICE Stock Price Chart From 2001 to 2024
- 4: UNIOFFICE Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in UNIOFFICE
- 5.1: UNIOFFICE Stock Returns In Last 5 Years
- 5.2: UNIOFFICE Stock Returns In Last 10 Years
- 5.3: UNIOFFICE Stock Returns In Last 15 Years
- 5.4: UNIOFFICE Stock Returns In Last 20 Years
- 5.5: UNIOFFICE Stock VS FD (Normal) VS FD (Compounding)
UNIOFFICE Stock Highlights
As of Thu 21 Nov 2024, UNIOFFICE Stock price is ₹8.23 which is ₹1.93 below 52-week high of ₹10.16 and ₹4.35 above 52-week low of ₹3.88
52-Week High Low
- UNIOFFICE 52-Week High is ₹10.16 occured on Wed 11 Sep 2024
- UNIOFFICE 52-Week Low is ₹3.88 occured on Wed 28 Feb 2024
All Time High
- The all-time high or the highest price that UNIOFFICE stocks have ever touched was ₹18.69 and this occurred on Mon 01 Aug 2005.
- The highest closing price at which UNIOFFICE stocks have ever closed was ₹15.96 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UNIOFFICE Recent Performance
Over the past 20 trading days, the value of UNIOFFICE's stock has increased by ₹0.83 (+11.22%). On 17 Oct 2024, its one share was worth ₹7.40 and by 21 Nov 2024, the value jumped to ₹8.23. During this period it created a highest high of ₹8.82 and lowest low of ₹6.77.
Below Image represents line chart of daily close price of UNIOFFICE, helping you visualize how the price has changed day by day.
UNIOFFICE Stock Price Chart From 2001 to 2024
UNIOFFICE Stock Price History Table From 2001 to 2024
| Year | UNIOFFICE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹2.25 | - | ↑ ₹3.35 ↓ ₹1.70 |
| 2002 | ₹1.95 | -13.4% | ↑ ₹4.80 ↓ ₹1.10 |
| 2003 | ₹5.80 | 197.4% | ↑ ₹7.45 ↓ ₹1.05 |
| 2004 | ₹10.13 | 74.6% | ↑ ₹17.10 ↓ ₹1.74 |
| 2005 | ₹8.34 | -17.7% | ↑ ₹18.69 ↓ ₹5.41 |
| 2006 | ₹9.41 | 12.8% | ↑ ₹14.89 ↓ ₹5.01 |
| 2007 | ₹10.42 | 10.7% | ↑ ₹12.58 ↓ ₹5.33 |
| 2008 | ₹2.00 | -80.9% | ↑ ₹10.93 ↓ ₹2.00 |
| 2009 | ₹3.54 | 77% | ↑ ₹4.18 ↓ ₹1.39 |
| 2010 | ₹3.38 | -4.6% | ↑ ₹3.89 ↓ ₹2.43 |
| 2011 | ₹2.44 | -27.9% | ↑ ₹10.24 ↓ ₹2.19 |
| 2012 | ₹2.77 | 13.5% | ↑ ₹3.75 ↓ ₹1.98 |
| 2013 | ₹1.47 | -47% | ↑ ₹3.08 ↓ ₹1.22 |
| 2014 | ₹5.02 | 241.4% | ↑ ₹5.06 ↓ ₹1.40 |
| 2015 | ₹5.04 | 0.3% | ↑ ₹5.77 ↓ ₹2.45 |
| 2016 | ₹3.80 | -24.7% | ↑ ₹6.40 ↓ ₹2.99 |
| 2017 | ₹3.78 | -0.6% | ↑ ₹5.04 ↓ ₹2.67 |
| 2018 | ₹1.45 | -61.7% | ↑ ₹3.63 ↓ ₹1.26 |
| 2019 | ₹1.16 | -20.1% | ↑ ₹1.90 ↓ ₹0.73 |
| 2020 | ₹3.60 | 210.3% | ↑ ₹4.65 ↓ ₹0.69 |
| 2021 | ₹5.71 | 58.6% | ↑ ₹7.35 ↓ ₹1.75 |
| 2022 | ₹3.58 | -37.4% | ↑ ₹7.33 ↓ ₹2.91 |
| 2023 | ₹5.13 | 43.2% | ↑ ₹6.07 ↓ ₹3.02 |
| 2024 | ₹8.23 | 60.4% | ↑ ₹8.44 ↓ ₹7.95 |
Analyzing the Impact of Investing in UNIOFFICE
UNIOFFICE Stock price in the year 2001 was ₹2.25. If you had invested ₹10,000 in UNIOFFICE Stock in 2001, in 23 years, your investment would have grown to ₹36,577 by the end of 2024. This represents a positive return of 265% from 2001 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
UNIOFFICE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.44 and lowest was: 0.69
- UNIOFFICE Stock price in 2019 was 1.16
- By 2024, its stock price rose to 8.23
- It gave a positive return of over 609% with a CAGR of 47.9% over the last 5 years
- If you had invested 10,000 in UNIOFFICE in 2019 then in 5 years, your investment would have grown to 70,948 by 2024, which is 7.09 times of your initial investment.
UNIOFFICE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 8.44 and lowest was: 0.69
- UNIOFFICE Stock price in 2014 was 5.02
- By 2024, its stock price rose to 8.23
- It gave a positive return of over 63.00% with a CAGR of 5% over the last 10 years
- If you had invested 10,000 in UNIOFFICE in 2014 then in 10 years, your investment would have grown to 16,394 by 2024, which is 1.63 times of your initial investment.
UNIOFFICE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 10.24 and lowest was: 0.69
- UNIOFFICE Stock price in 2009 was 3.54
- By 2024, its stock price rose to 8.23
- It gave a positive return of over 132% with a CAGR of 5.7% over the last 15 years
- If you had invested 10,000 in UNIOFFICE in 2009 then in 15 years, your investment would have grown to 23,248 by 2024, which is 2.32 times of your initial investment.
UNIOFFICE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 18.69 and lowest was: 0.69
- UNIOFFICE Stock price in 2004 was 10.13
- By 2024, its stock price dropped to 8.23
- It gave a negative return of over -19.00% with a CAGR of -1.1% over the last 20 years
- If you had invested 10,000 in UNIOFFICE in 2004 then in 20 years, your investment would have declined to 8,124 by 2024.
UNIOFFICE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: UNIOFFICE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UNIOFFICE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | UNIOFFICE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,877.30 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
