United Drilling Tools Share History & Returns 2006 to 2024
United Drilling Tools Limited | |||
 | Symbol: UNIDT | ||
| Price: ₹233.00 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: United Drilling Tools Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Drilling Tools Recent Performance
- 3: United Drilling Tools Stock Price Chart From 2006 to 2024
- 4: United Drilling Tools Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in United Drilling Tools
- 5.1: United Drilling Tools Stock Returns In Last 5 Years
- 5.2: United Drilling Tools Stock Returns In Last 10 Years
- 5.3: United Drilling Tools Stock Returns In Last 15 Years
- 5.4: United Drilling Tools Stock VS FD (Normal) VS FD (Compounding)
United Drilling Tools Stock Highlights
As of Thu 14 Nov 2024, United Drilling Tools Stock price is ₹233 which is ₹86.00 below 52-week high of ₹319 and ₹38.00 above 52-week low of ₹195
52-Week High Low
- United Drilling Tools 52-Week High is ₹319 occured on Wed 07 Feb 2024
- United Drilling Tools 52-Week Low is ₹195 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that United Drilling Tools stocks have ever touched was ₹604.84 and this occurred on Mon 17 Jan 2022.
- The highest closing price at which United Drilling Tools stocks have ever closed was ₹584.9 recorded on Mon 17 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
United Drilling Tools Recent Performance
Over the past 21 trading days, the value of United Drilling Tools's stock has decreased by ₹3.05 (-1.29%). On 11 Oct 2024, its one share was worth ₹236.05 and by 14 Nov 2024, the value dropped to ₹233.00. During this period it created a highest high of ₹259.39 and lowest low of ₹225.25.
Below Image represents line chart of daily close price of United Drilling Tools, helping you visualize how the price has changed day by day.
United Drilling Tools Stock Price Chart From 2006 to 2024
United Drilling Tools Stock Price History Table From 2006 to 2024
Advertisement
| Year | United Drilling Tools | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹22.16 | - | ↑ ₹22.16 ↓ ₹6.92 |
| 2007 | ₹57.30 | 158.5% | ↑ ₹67.80 ↓ ₹20.00 |
| 2008 | ₹5.67 | -90.2% | ↑ ₹90.90 ↓ ₹5.20 |
| 2009 | ₹6.37 | 12.3% | ↑ ₹10.12 ↓ ₹3.13 |
| 2010 | ₹8.68 | 36.2% | ↑ ₹12.75 ↓ ₹5.50 |
| 2011 | ₹6.50 | -25.2% | ↑ ₹9.30 ↓ ₹5.72 |
| 2012 | ₹3.38 | -48% | ↑ ₹6.82 ↓ ₹3.35 |
| 2013 | ₹5.53 | 63.6% | ↑ ₹9.95 ↓ ₹3.52 |
| 2014 | ₹20.50 | 270.7% | ↑ ₹46.53 ↓ ₹5.81 |
| 2015 | ₹37.50 | 82.9% | ↑ ₹94.50 ↓ ₹19.48 |
| 2016 | ₹109.88 | 193% | ↑ ₹109 ↓ ₹20.80 |
| 2017 | ₹113.53 | 3.3% | ↑ ₹144 ↓ ₹90.53 |
| 2018 | ₹138.45 | 21.9% | ↑ ₹188 ↓ ₹100.00 |
| 2019 | ₹129.80 | -6.3% | ↑ ₹165 ↓ ₹59.00 |
| 2020 | ₹270.70 | 108.5% | ↑ ₹304 ↓ ₹95.00 |
| 2021 | ₹460.50 | 70.1% | ↑ ₹504 ↓ ₹242 |
| 2022 | ₹263.50 | -42.8% | ↑ ₹605 ↓ ₹240 |
| 2023 | ₹270.00 | 2.4% | ↑ ₹308 ↓ ₹168 |
| 2024 | ₹233.00 | -13.8% | ↑ ₹236 ↓ ₹228 |
Analyzing the Impact of Investing in United Drilling Tools
United Drilling Tools Stock price in the year 2006 was ₹22.16. If you had invested ₹10,000 in United Drilling Tools Stock in 2006, in 18 years, your investment would have grown to ₹1.05 Lakh by the end of 2024. This represents a positive return of 951% from 2006 to 2024, with a compound annual growth rate (CAGR) of 13.9%.
Advertisement
United Drilling Tools Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 605.35 and lowest was: 59.00
- United Drilling Tools Stock price in 2019 was 129.80
- By 2024, its stock price rose to 233.00
- It gave a positive return of over 79.00% with a CAGR of 12.4% over the last 5 years
- If you had invested 10,000 in United Drilling Tools in 2019 then in 5 years, your investment would have grown to 17,950 by 2024, which is 1.79 times of your initial investment.
United Drilling Tools Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 605.35 and lowest was: 5.81
- United Drilling Tools Stock price in 2014 was 20.50
- By 2024, its stock price rose to 233.00
- It gave a positive return of over 1,036% with a CAGR of 27.5% over the last 10 years
- If you had invested 10,000 in United Drilling Tools in 2014 then in 10 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.36 times of your initial investment.
United Drilling Tools Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 605.35 and lowest was: 3.13
- United Drilling Tools Stock price in 2009 was 6.37
- By 2024, its stock price rose to 233.00
- It gave a positive return of over 3,557% with a CAGR of 27.1% over the last 15 years
- If you had invested 10,000 in United Drilling Tools in 2009 then in 15 years, your investment would have grown to 3.65 Lakh by 2024, which is 36.57 times of your initial investment.
United Drilling Tools Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: United Drilling Tools stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of United Drilling Tools Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | United Drilling Tools Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹103,488.69 | ₹20,800.00 | ₹28,543.39 |
- United Drilling Tools Price Target Tomorrow
- United Drilling Tools Price Long Term Target
- United Drilling Tools Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
