UMESLTD Share Price History and Returns 2008 to 2024
Usha Martin Education & Solutions Limited | |||
 | Price: ₹7.03 | ||
| 52 Week Low: ₹4.55 52 Week High: ₹10.26 | |||
| Market Capital: 14.21 Crore (Smallcap) | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: UMESLTD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UMESLTD Recent Performance
- 3: UMESLTD Stock Price Chart From 2008 to 2024
- 4: UMESLTD Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in UMESLTD
- 5.1: UMESLTD Stock Returns In Last 5 Years
- 5.2: UMESLTD Stock Returns In Last 10 Years
- 5.3: UMESLTD Stock Returns In Last 15 Years
- 6: UMESLTD Returns vs Bank FD Returns
UMESLTD Stock Highlights
As of 26 Dec 2024, UMESLTD Stock price is ₹7.03 which is ₹3.23 below 52-week high of ₹10.26 and ₹2.48 above 52-week low of ₹4.55
52-Week High Low
- UMESLTD 52-Week High is ₹10.26 occurred on 22 Jul 2024
- UMESLTD 52-Week Low is ₹4.55 occurred on 01 Apr 2024
All Time High
- The all-time high or the highest price that UMESLTD stocks have ever touched was ₹69.40 and this occurred on 01 Apr 2010.
- The highest closing price at which UMESLTD stocks have ever closed was ₹54.45 recorded on 01 Mar 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UMESLTD Recent Performance
Over the past 15 trading days, the value of UMESLTD's stock has decreased by ₹0.63 (-8.22%). On 05 Dec 2024, its one share was worth ₹7.66 and by 26 Dec 2024, the value dropped to ₹7.03. During this period it created a highest high of ₹8.35 and lowest low of ₹6.86.
Click on legend items to show/hide respective price lines
UMESLTD Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
UMESLTD Stock Price History Table From 2008 to 2024
| Year | UMESLTD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7.03 | 13.3% | ↑ ₹8.35 ↓ ₹6.86 |
| 2023 | ₹6.20 | 31.9% | ↑ ₹8.00 ↓ ₹3.05 |
| 2022 | ₹4.70 | -35.2% | ↑ ₹7.60 ↓ ₹2.65 |
| 2021 | ₹7.25 | 168.5% | ↑ ₹7.95 ↓ ₹2.75 |
| 2020 | ₹2.70 | 157.1% | ↑ ₹2.70 ↓ ₹0.70 |
| 2019 | ₹1.05 | -38.3% | ↑ ₹2.10 ↓ ₹0.75 |
| 2018 | ₹1.70 | - | ↑ ₹1.85 ↓ ₹0.80 |
| 2017 | ₹1.70 | -27.7% | ↑ ₹3.20 ↓ ₹1.35 |
| 2016 | ₹2.35 | -21.7% | ↑ ₹3.30 ↓ ₹2.25 |
| 2015 | ₹3.00 | -9.1% | ↑ ₹5.10 ↓ ₹2.45 |
| 2014 | ₹3.30 | -19.6% | ↑ ₹7.40 ↓ ₹2.80 |
| 2013 | ₹4.10 | -61.6% | ↑ ₹10.65 ↓ ₹3.70 |
| 2012 | ₹10.65 | -9.4% | ↑ ₹15.80 ↓ ₹8.30 |
| 2011 | ₹11.75 | -69.5% | ↑ ₹42.45 ↓ ₹11.20 |
| 2010 | ₹38.40 | 652.9% | ↑ ₹69.40 ↓ ₹5.10 |
| 2009 | ₹5.10 | 78.9% | ↑ ₹5.60 ↓ ₹2.85 |
| 2008 | ₹2.85 | - | ↑ ₹16.20 ↓ ₹2.80 |
Analyzing the Impact of Investing in UMESLTD
UMESLTD Stock price in the year 2008 was ₹2.85. If you had invested ₹10,000 in UMESLTD Stock in 2008, in 16 years, your investment would have grown to ₹24,666 by the end of 2024. This represents a positive return of 146% from 2008 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
UMESLTD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8.35 and lowest was: ₹0.70
- UMESLTD Stock price in 2019 was ₹1.05
- By 2024, its stock price rose to ₹7.03
- It gave a positive return of over 569.5% with a CAGR of 46.3% over the last 5 years
- If you had invested ₹10,000 in UMESLTD in 2019 then in 5 years, your investment would have grown to ₹66,952.38 by 2024, which is 6.70 times of your initial investment.
UMESLTD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹8.35 and lowest was: ₹0.70
- UMESLTD Stock price in 2014 was ₹3.30
- By 2024, its stock price rose to ₹7.03
- It gave a positive return of over 113.0% with a CAGR of 7.9% over the last 10 years
- If you had invested ₹10,000 in UMESLTD in 2014 then in 10 years, your investment would have grown to ₹21,303.03 by 2024, which is 2.13 times of your initial investment.
UMESLTD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹69.40 and lowest was: ₹0.70
- UMESLTD Stock price in 2009 was ₹5.10
- By 2024, its stock price rose to ₹7.03
- It gave a positive return of over 37.8% with a CAGR of 2.2% over the last 15 years
- If you had invested ₹10,000 in UMESLTD in 2009 then in 15 years, your investment would have grown to ₹13,784.31 by 2024, which is 1.38 times of your initial investment.
UMESLTD Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| UMESLTD Shares | ₹10,000 | ₹24,666.66 | 146.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
