UMESLTD Share Price History and Returns 2008 to 2024
Usha Martin Education & Solutions Limited | |||
 | Symbol: UMESLTD | ||
| Price: ₹6.38 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: UMESLTD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: UMESLTD Recent Performance
- 3: UMESLTD Stock Price Chart From 2008 to 2024
- 4: UMESLTD Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in UMESLTD
- 5.1: UMESLTD Stock Returns In Last 5 Years
- 5.2: UMESLTD Stock Returns In Last 10 Years
- 5.3: UMESLTD Stock Returns In Last 15 Years
- 5.4: UMESLTD Stock VS FD (Normal) VS FD (Compounding)
UMESLTD Stock Highlights
As of Thu 21 Nov 2024, UMESLTD Stock price is ₹6.38 which is ₹3.88 below 52-week high of ₹10.26 and ₹1.83 above 52-week low of ₹4.55
52-Week High Low
- UMESLTD 52-Week High is ₹10.26 occured on Mon 22 Jul 2024
- UMESLTD 52-Week Low is ₹4.55 occured on Mon 01 Apr 2024
All Time High
- The all-time high or the highest price that UMESLTD stocks have ever touched was ₹69.4 and this occurred on Thu 01 Apr 2010.
- The highest closing price at which UMESLTD stocks have ever closed was ₹54.45 recorded on Mon 01 Mar 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
UMESLTD Recent Performance
Over the past 21 trading days, the value of UMESLTD's stock has increased by ₹0.02 (+0.31%). On 17 Oct 2024, its one share was worth ₹6.36 and by 21 Nov 2024, the value jumped to ₹6.38. During this period it created a highest high of ₹9.13 and lowest low of ₹6.03.
Below Image represents line chart of daily close price of UMESLTD, helping you visualize how the price has changed day by day.
UMESLTD Stock Price Chart From 2008 to 2024
UMESLTD Stock Price History Table From 2008 to 2024
| Year | UMESLTD | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹2.85 | - | ↑ ₹16.20 ↓ ₹2.80 |
| 2009 | ₹5.10 | 78.9% | ↑ ₹5.60 ↓ ₹2.85 |
| 2010 | ₹38.40 | 652.9% | ↑ ₹69.40 ↓ ₹5.10 |
| 2011 | ₹11.75 | -69.5% | ↑ ₹42.45 ↓ ₹11.20 |
| 2012 | ₹10.65 | -9.4% | ↑ ₹15.80 ↓ ₹8.30 |
| 2013 | ₹4.10 | -61.6% | ↑ ₹10.65 ↓ ₹3.70 |
| 2014 | ₹3.30 | -19.6% | ↑ ₹7.40 ↓ ₹2.80 |
| 2015 | ₹3.00 | -9.1% | ↑ ₹5.10 ↓ ₹2.45 |
| 2016 | ₹2.35 | -21.7% | ↑ ₹3.30 ↓ ₹2.25 |
| 2017 | ₹1.70 | -27.7% | ↑ ₹3.20 ↓ ₹1.35 |
| 2018 | ₹1.70 | - | ↑ ₹1.85 ↓ ₹0.80 |
| 2019 | ₹1.05 | -38.3% | ↑ ₹2.10 ↓ ₹0.75 |
| 2020 | ₹2.70 | 157.1% | ↑ ₹2.70 ↓ ₹0.70 |
| 2021 | ₹7.25 | 168.5% | ↑ ₹7.95 ↓ ₹2.75 |
| 2022 | ₹4.70 | -35.2% | ↑ ₹7.60 ↓ ₹2.65 |
| 2023 | ₹6.20 | 31.9% | ↑ ₹8.00 ↓ ₹3.05 |
| 2024 | ₹6.38 | 2.9% | ↑ ₹6.80 ↓ ₹6.32 |
Analyzing the Impact of Investing in UMESLTD
UMESLTD Stock price in the year 2008 was ₹2.85. If you had invested ₹10,000 in UMESLTD Stock in 2008, in 16 years, your investment would have grown to ₹22,385 by the end of 2024. This represents a positive return of 123% from 2008 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
UMESLTD Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.00 and lowest was: 0.70
- UMESLTD Stock price in 2019 was 1.05
- By 2024, its stock price rose to 6.38
- It gave a positive return of over 507% with a CAGR of 43.4% over the last 5 years
- If you had invested 10,000 in UMESLTD in 2019 then in 5 years, your investment would have grown to 60,761 by 2024, which is 6.07 times of your initial investment.
UMESLTD Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 8.00 and lowest was: 0.70
- UMESLTD Stock price in 2014 was 3.30
- By 2024, its stock price rose to 6.38
- It gave a positive return of over 93.00% with a CAGR of 6.8% over the last 10 years
- If you had invested 10,000 in UMESLTD in 2014 then in 10 years, your investment would have grown to 19,333 by 2024, which is 1.93 times of your initial investment.
UMESLTD Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 69.40 and lowest was: 0.70
- UMESLTD Stock price in 2009 was 5.10
- By 2024, its stock price rose to 6.38
- It gave a positive return of over 25.00% with a CAGR of 1.5% over the last 15 years
- If you had invested 10,000 in UMESLTD in 2009 then in 15 years, your investment would have grown to 12,509 by 2024, which is 1.25 times of your initial investment.
UMESLTD Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: UMESLTD stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of UMESLTD Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | UMESLTD Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,151.01 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
