Umang Dairies Share Price History and Returns 2006 to 2024
Umang Dairies Limited | |||
 | Price: ₹110.80 | ||
| 52 Week Low: ₹72.40 52 Week High: ₹165.40 | |||
| Market Capital: 215.23 Crore (Smallcap) | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Umang Dairies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Umang Dairies Recent Performance
- 3: Umang Dairies Stock Price Chart From 2006 to 2024
- 4: Umang Dairies Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Umang Dairies
- 5.1: Umang Dairies Stock Returns In Last 5 Years
- 5.2: Umang Dairies Stock Returns In Last 10 Years
- 5.3: Umang Dairies Stock Returns In Last 15 Years
- 6: Umang Dairies Returns vs Bank FD Returns
Umang Dairies Stock Highlights
As of 23 Dec 2024, Umang Dairies Stock price is ₹110.80 which is ₹54.60 below 52-week high of ₹165.40 and ₹38.40 above 52-week low of ₹72.40
52-Week High Low
- Umang Dairies 52-Week High is ₹165.40 occurred on 18 Jul 2024
- Umang Dairies 52-Week Low is ₹72.40 occurred on 27 Mar 2024
All Time High
- The all-time high or the highest price that Umang Dairies stocks have ever touched was ₹165.39 and this occurred on 18 Jul 2024.
- The highest closing price at which Umang Dairies stocks have ever closed was ₹160.44 recorded on 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Umang Dairies Recent Performance
Over the past 15 trading days, the value of Umang Dairies's stock has increased by ₹23.76 (+27.30%). On 03 Dec 2024, its one share was worth ₹87.04 and by 23 Dec 2024, the value jumped to ₹110.8. During this period it created a highest high of ₹127.74 and lowest low of ₹85.75.
Click on legend items to show/hide respective price lines
Umang Dairies Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Umang Dairies Stock Price History Table From 2006 to 2024
| Year | Umang Dairies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹110.80 | 46.3% | ↑ ₹127.00 ↓ ₹84.62 |
| 2023 | ₹75.70 | 22.6% | ↑ ₹83.00 ↓ ₹49.00 |
| 2022 | ₹61.70 | -13.0% | ↑ ₹90.00 ↓ ₹44.55 |
| 2021 | ₹70.85 | 10.6% | ↑ ₹99.00 ↓ ₹50.40 |
| 2020 | ₹64.05 | 55.8% | ↑ ₹64.05 ↓ ₹27.40 |
| 2019 | ₹41.10 | -30.4% | ↑ ₹65.00 ↓ ₹32.10 |
| 2018 | ₹59.00 | -27.6% | ↑ ₹112.00 ↓ ₹54.15 |
| 2017 | ₹81.45 | 12.2% | ↑ ₹95.35 ↓ ₹64.50 |
| 2016 | ₹72.55 | -2.9% | ↑ ₹101.00 ↓ ₹52.00 |
| 2015 | ₹74.70 | 45.6% | ↑ ₹91.70 ↓ ₹46.10 |
| 2014 | ₹51.30 | 55.2% | ↑ ₹72.65 ↓ ₹26.15 |
| 2013 | ₹33.05 | -47.1% | ↑ ₹66.00 ↓ ₹22.55 |
| 2012 | ₹62.40 | 162.1% | ↑ ₹69.90 ↓ ₹23.25 |
| 2011 | ₹23.80 | 37.9% | ↑ ₹44.35 ↓ ₹11.40 |
| 2010 | ₹17.25 | -32.3% | ↑ ₹26.50 ↓ ₹13.70 |
| 2009 | ₹25.48 | 529.1% | ↑ ₹37.30 ↓ ₹3.81 |
| 2008 | ₹4.05 | -77.6% | ↑ ₹21.50 ↓ ₹3.00 |
| 2007 | ₹18.03 | 152.5% | ↑ ₹20.40 ↓ ₹3.76 |
| 2006 | ₹7.14 | - | ↑ ₹9.82 ↓ ₹3.60 |
Analyzing the Impact of Investing in Umang Dairies
Umang Dairies Stock price in the year 2006 was ₹7.14. If you had invested ₹10,000 in Umang Dairies Stock in 2006, in 18 years, your investment would have grown to ₹1.55 Lakh by the end of 2024. This represents a positive return of 1,451% from 2006 to 2024, with a compound annual growth rate (CAGR) of 16.4%.
Umang Dairies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹127.29 and lowest was: ₹27.40
- Umang Dairies Stock price in 2019 was ₹41.10
- By 2024, its stock price rose to ₹110.80
- It gave a positive return of over 169.6% with a CAGR of 21.9% over the last 5 years
- If you had invested ₹10,000 in Umang Dairies in 2019 then in 5 years, your investment would have grown to ₹26,958.63 by 2024, which is 2.70 times of your initial investment.
Umang Dairies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹127.29 and lowest was: ₹26.15
- Umang Dairies Stock price in 2014 was ₹51.30
- By 2024, its stock price rose to ₹110.80
- It gave a positive return of over 116.0% with a CAGR of 8.0% over the last 10 years
- If you had invested ₹10,000 in Umang Dairies in 2014 then in 10 years, your investment would have grown to ₹21,598.44 by 2024, which is 2.16 times of your initial investment.
Umang Dairies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹127.29 and lowest was: ₹3.81
- Umang Dairies Stock price in 2009 was ₹25.48
- By 2024, its stock price rose to ₹110.80
- It gave a positive return of over 334.9% with a CAGR of 10.3% over the last 15 years
- If you had invested ₹10,000 in Umang Dairies in 2009 then in 15 years, your investment would have grown to ₹43,485.08 by 2024, which is 4.35 times of your initial investment.
Umang Dairies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Umang Dairies Shares | ₹10,000 | ₹1.55 Lakh | 1,451.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
