Umang Dairies Share Price History and Returns 2006 to 2024
Umang Dairies Limited | |||
 | Symbol: UMANGDAIRY | ||
| Price: ₹90.18 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Umang Dairies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Umang Dairies Recent Performance
- 3: Umang Dairies Stock Price Chart From 2006 to 2024
- 4: Umang Dairies Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Umang Dairies
- 5.1: Umang Dairies Stock Returns In Last 5 Years
- 5.2: Umang Dairies Stock Returns In Last 10 Years
- 5.3: Umang Dairies Stock Returns In Last 15 Years
- 5.4: Umang Dairies Stock VS FD (Normal) VS FD (Compounding)
Umang Dairies Stock Highlights
As of Thu 17 Oct 2024, Umang Dairies Stock price is ₹90.18 which is ₹75.21 below 52-week high of ₹165.39 and ₹25.78 above 52-week low of ₹64.4
52-Week High Low
- Umang Dairies 52-Week High is ₹165.39 occured on Thu 18 Jul 2024
- Umang Dairies 52-Week Low is ₹64.4 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Umang Dairies stocks have ever touched was ₹165.39 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which Umang Dairies stocks have ever closed was ₹160.44 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Umang Dairies Recent Performance
Over the past 22 trading days, the value of Umang Dairies's stock has decreased by ₹17.41 (-16.18%). On 12 Sep 2024, its one share was worth ₹107.59 and by 17 Oct 2024, the value dropped to ₹90.18. During this period it created a highest high of ₹119.99 and lowest low of ₹90.18.
Below Image represents line chart of daily close price of Umang Dairies, helping you visualize how the price has changed day by day.
Umang Dairies Stock Price Chart From 2006 to 2024
Umang Dairies Stock Price History Table From 2006 to 2024
Advertisement
| Year | Umang Dairies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹7.14 | - | ↑ ₹9.82 ↓ ₹3.60 |
| 2007 | ₹18.03 | 152.5% | ↑ ₹20.40 ↓ ₹3.76 |
| 2008 | ₹4.05 | -77.6% | ↑ ₹21.50 ↓ ₹3.00 |
| 2009 | ₹25.48 | 529.1% | ↑ ₹37.30 ↓ ₹3.81 |
| 2010 | ₹17.25 | -32.3% | ↑ ₹26.50 ↓ ₹13.70 |
| 2011 | ₹23.80 | 37.9% | ↑ ₹44.35 ↓ ₹11.40 |
| 2012 | ₹62.40 | 162.1% | ↑ ₹69.90 ↓ ₹23.25 |
| 2013 | ₹33.05 | -47.1% | ↑ ₹66.00 ↓ ₹22.55 |
| 2014 | ₹51.30 | 55.2% | ↑ ₹72.65 ↓ ₹26.15 |
| 2015 | ₹74.70 | 45.6% | ↑ ₹91.70 ↓ ₹46.10 |
| 2016 | ₹72.55 | -2.9% | ↑ ₹101 ↓ ₹52.00 |
| 2017 | ₹81.45 | 12.2% | ↑ ₹95.35 ↓ ₹64.50 |
| 2018 | ₹59.00 | -27.6% | ↑ ₹112 ↓ ₹54.15 |
| 2019 | ₹41.10 | -30.4% | ↑ ₹65.00 ↓ ₹32.10 |
| 2020 | ₹64.05 | 55.8% | ↑ ₹64.05 ↓ ₹27.40 |
| 2021 | ₹70.85 | 10.6% | ↑ ₹99.00 ↓ ₹50.40 |
| 2022 | ₹61.70 | -13% | ↑ ₹90.00 ↓ ₹44.55 |
| 2023 | ₹75.70 | 22.6% | ↑ ₹83.00 ↓ ₹49.00 |
| 2024 | ₹90.18 | 19.1% | ↑ ₹92.00 ↓ ₹90.18 |
Analyzing the Impact of Investing in Umang Dairies
Umang Dairies Stock price in the year 2006 was ₹7.14. If you had invested ₹10,000 in Umang Dairies Stock in 2006, in 18 years, your investment would have grown to ₹1.26 Lakh by the end of 2024. This represents a positive return of 1,163% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
Umang Dairies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 99.00 and lowest was: 27.40
- Umang Dairies Stock price in 2019 was 41.10
- By 2024, its stock price rose to 90.18
- It gave a positive return of over 119% with a CAGR of 17% over the last 5 years
- If you had invested 10,000 in Umang Dairies in 2019 then in 5 years, your investment would have grown to 21,941 by 2024, which is 2.19 times of your initial investment.
Umang Dairies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 112.00 and lowest was: 26.15
- Umang Dairies Stock price in 2014 was 51.30
- By 2024, its stock price rose to 90.18
- It gave a positive return of over 75.00% with a CAGR of 5.8% over the last 10 years
- If you had invested 10,000 in Umang Dairies in 2014 then in 10 years, your investment would have grown to 17,578 by 2024, which is 1.75 times of your initial investment.
Umang Dairies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 112.00 and lowest was: 3.81
- Umang Dairies Stock price in 2009 was 25.48
- By 2024, its stock price rose to 90.18
- It gave a positive return of over 253% with a CAGR of 8.7% over the last 15 years
- If you had invested 10,000 in Umang Dairies in 2009 then in 15 years, your investment would have grown to 35,392 by 2024, which is 3.53 times of your initial investment.
Umang Dairies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Umang Dairies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Umang Dairies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Umang Dairies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹125,072.48 | ₹20,800.00 | ₹28,543.39 |
- Umang Dairies Price Target Tomorrow
- Umang Dairies Price Long Term Target
- Umang Dairies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
