The Ugar Sugar Works Share History & Returns 2006 to 2024
The Ugar Sugar Works Limited | |||
 | Price: ₹67.52 | ||
| 52 Week Low: ₹64.05 52 Week High: ₹99.40 | |||
| Market Capital: 844.87 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: The Ugar Sugar Works Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ugar Sugar Works Recent Performance
- 3: The Ugar Sugar Works Stock Price Chart From 2006 to 2024
- 4: The Ugar Sugar Works Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in The Ugar Sugar Works
- 5.1: The Ugar Sugar Works Stock Returns In Last 5 Years
- 5.2: The Ugar Sugar Works Stock Returns In Last 10 Years
- 5.3: The Ugar Sugar Works Stock Returns In Last 15 Years
- 6: The Ugar Sugar Works Returns vs Bank FD Returns
The Ugar Sugar Works Stock Highlights
As of 23 Dec 2024, The Ugar Sugar Works Stock price is ₹67.52 which is ₹31.88 below 52-week high of ₹99.40 and ₹3.47 above 52-week low of ₹64.05
52-Week High Low
- The Ugar Sugar Works 52-Week High is ₹99.40 occurred on 07 Feb 2024
- The Ugar Sugar Works 52-Week Low is ₹64.05 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that The Ugar Sugar Works stocks have ever touched was ₹135.89 and this occurred on 01 Aug 2023.
- The highest closing price at which The Ugar Sugar Works stocks have ever closed was ₹134.45 recorded on 31 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Ugar Sugar Works Recent Performance
Over the past 15 trading days, the value of The Ugar Sugar Works's stock has decreased by ₹9.34 (-12.15%). On 03 Dec 2024, its one share was worth ₹76.86 and by 23 Dec 2024, the value dropped to ₹67.52. During this period it created a highest high of ₹77.71 and lowest low of ₹67.21.
Click on legend items to show/hide respective price lines
The Ugar Sugar Works Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
The Ugar Sugar Works Stock Price History Table From 2006 to 2024
| Year | The Ugar Sugar Works | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹67.52 | -17.6% | ↑ ₹77.71 ↓ ₹67.21 |
| 2023 | ₹81.90 | -20.3% | ↑ ₹135.00 ↓ ₹77.55 |
| 2022 | ₹102.65 | 241.0% | ↑ ₹116.00 ↓ ₹30.05 |
| 2021 | ₹30.10 | 78.8% | ↑ ₹40.10 ↓ ₹14.95 |
| 2020 | ₹16.83 | 29.1% | ↑ ₹19.55 ↓ ₹7.23 |
| 2019 | ₹13.03 | 0.2% | ↑ ₹17.86 ↓ ₹11.20 |
| 2018 | ₹13.00 | -52.1% | ↑ ₹28.75 ↓ ₹11.08 |
| 2017 | ₹27.10 | 7.5% | ↑ ₹43.00 ↓ ₹22.20 |
| 2016 | ₹25.20 | 93.9% | ↑ ₹73.10 ↓ ₹10.90 |
| 2015 | ₹12.99 | 43.2% | ↑ ₹14.43 ↓ ₹7.26 |
| 2014 | ₹9.07 | -10.2% | ↑ ₹17.35 ↓ ₹9.00 |
| 2013 | ₹10.09 | -22.7% | ↑ ₹14.45 ↓ ₹8.80 |
| 2012 | ₹13.04 | 27.3% | ↑ ₹17.45 ↓ ₹9.70 |
| 2011 | ₹10.24 | -50.2% | ↑ ₹22.50 ↓ ₹9.50 |
| 2010 | ₹20.55 | -2.9% | ↑ ₹27.85 ↓ ₹13.00 |
| 2009 | ₹21.15 | 71.5% | ↑ ₹33.35 ↓ ₹11.44 |
| 2008 | ₹12.33 | -34.9% | ↑ ₹24.32 ↓ ₹7.02 |
| 2007 | ₹18.93 | 30.8% | ↑ ₹20.69 ↓ ₹8.35 |
| 2006 | ₹14.47 | - | ↑ ₹41.78 ↓ ₹13.63 |
Analyzing the Impact of Investing in The Ugar Sugar Works
The Ugar Sugar Works Stock price in the year 2006 was ₹14.47. If you had invested ₹10,000 in The Ugar Sugar Works Stock in 2006, in 18 years, your investment would have grown to ₹46,662 by the end of 2024. This represents a positive return of 366% from 2006 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
The Ugar Sugar Works Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹135.90 and lowest was: ₹7.23
- The Ugar Sugar Works Stock price in 2019 was ₹13.03
- By 2024, its stock price rose to ₹67.52
- It gave a positive return of over 418.2% with a CAGR of 39.0% over the last 5 years
- If you had invested ₹10,000 in The Ugar Sugar Works in 2019 then in 5 years, your investment would have grown to ₹51,818.87 by 2024, which is 5.18 times of your initial investment.
The Ugar Sugar Works Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹135.90 and lowest was: ₹7.23
- The Ugar Sugar Works Stock price in 2014 was ₹9.07
- By 2024, its stock price rose to ₹67.52
- It gave a positive return of over 644.4% with a CAGR of 22.2% over the last 10 years
- If you had invested ₹10,000 in The Ugar Sugar Works in 2014 then in 10 years, your investment would have grown to ₹74,443.21 by 2024, which is 7.44 times of your initial investment.
The Ugar Sugar Works Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹135.90 and lowest was: ₹7.23
- The Ugar Sugar Works Stock price in 2009 was ₹21.15
- By 2024, its stock price rose to ₹67.52
- It gave a positive return of over 219.2% with a CAGR of 8.0% over the last 15 years
- If you had invested ₹10,000 in The Ugar Sugar Works in 2009 then in 15 years, your investment would have grown to ₹31,924.34 by 2024, which is 3.19 times of your initial investment.
The Ugar Sugar Works Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Ugar Sugar Works Shares | ₹10,000 | ₹46,662.05 | 366.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
