The Ugar Sugar Works Share History & Returns 2006 to 2024
The Ugar Sugar Works Limited | |||
 | Symbol: UGARSUGAR | ||
| Price: ₹72.38 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: The Ugar Sugar Works Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ugar Sugar Works Recent Performance
- 3: The Ugar Sugar Works Stock Price Chart From 2006 to 2024
- 4: The Ugar Sugar Works Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in The Ugar Sugar Works
- 5.1: The Ugar Sugar Works Stock Returns In Last 5 Years
- 5.2: The Ugar Sugar Works Stock Returns In Last 10 Years
- 5.3: The Ugar Sugar Works Stock Returns In Last 15 Years
- 5.4: The Ugar Sugar Works Stock VS FD (Normal) VS FD (Compounding)
The Ugar Sugar Works Stock Highlights
As of Thu 14 Nov 2024, The Ugar Sugar Works Stock price is ₹72.38 which is ₹27.02 below 52-week high of ₹99.4 and ₹8.33 above 52-week low of ₹64.05
52-Week High Low
- The Ugar Sugar Works 52-Week High is ₹99.4 occured on Wed 07 Feb 2024
- The Ugar Sugar Works 52-Week Low is ₹64.05 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that The Ugar Sugar Works stocks have ever touched was ₹135.88 and this occurred on Tue 01 Aug 2023.
- The highest closing price at which The Ugar Sugar Works stocks have ever closed was ₹134.44 recorded on Mon 31 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The Ugar Sugar Works Recent Performance
Over the past 21 trading days, the value of The Ugar Sugar Works's stock has decreased by ₹10.27 (-12.43%). On 11 Oct 2024, its one share was worth ₹82.65 and by 14 Nov 2024, the value dropped to ₹72.38. During this period it created a highest high of ₹84.35 and lowest low of ₹69.56.
Below Image represents line chart of daily close price of The Ugar Sugar Works, helping you visualize how the price has changed day by day.
The Ugar Sugar Works Stock Price Chart From 2006 to 2024
The Ugar Sugar Works Stock Price History Table From 2006 to 2024
Advertisement
| Year | The Ugar Sugar Works | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹14.47 | - | ↑ ₹41.78 ↓ ₹13.63 |
| 2007 | ₹18.93 | 30.8% | ↑ ₹20.69 ↓ ₹8.35 |
| 2008 | ₹12.33 | -34.9% | ↑ ₹24.32 ↓ ₹7.02 |
| 2009 | ₹21.15 | 71.5% | ↑ ₹33.35 ↓ ₹11.44 |
| 2010 | ₹20.55 | -2.9% | ↑ ₹27.85 ↓ ₹13.00 |
| 2011 | ₹10.24 | -50.2% | ↑ ₹22.50 ↓ ₹9.50 |
| 2012 | ₹13.04 | 27.3% | ↑ ₹17.45 ↓ ₹9.70 |
| 2013 | ₹10.09 | -22.7% | ↑ ₹14.45 ↓ ₹8.80 |
| 2014 | ₹9.07 | -10.2% | ↑ ₹17.35 ↓ ₹9.00 |
| 2015 | ₹12.99 | 43.2% | ↑ ₹14.43 ↓ ₹7.26 |
| 2016 | ₹25.20 | 93.9% | ↑ ₹73.10 ↓ ₹10.90 |
| 2017 | ₹27.10 | 7.5% | ↑ ₹43.00 ↓ ₹22.20 |
| 2018 | ₹13.00 | -52.1% | ↑ ₹28.75 ↓ ₹11.08 |
| 2019 | ₹13.03 | 0.2% | ↑ ₹17.86 ↓ ₹11.20 |
| 2020 | ₹16.83 | 29.1% | ↑ ₹19.55 ↓ ₹7.23 |
| 2021 | ₹30.10 | 78.8% | ↑ ₹40.10 ↓ ₹14.95 |
| 2022 | ₹102.65 | 241% | ↑ ₹116 ↓ ₹30.05 |
| 2023 | ₹81.90 | -20.3% | ↑ ₹135 ↓ ₹77.55 |
| 2024 | ₹72.38 | -11.7% | ↑ ₹73.54 ↓ ₹72.05 |
Analyzing the Impact of Investing in The Ugar Sugar Works
The Ugar Sugar Works Stock price in the year 2006 was ₹14.47. If you had invested ₹10,000 in The Ugar Sugar Works Stock in 2006, in 18 years, your investment would have grown to ₹50,020 by the end of 2024. This represents a positive return of 400% from 2006 to 2024, with a compound annual growth rate (CAGR) of 9.3%.
Advertisement
The Ugar Sugar Works Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 135.90 and lowest was: 7.23
- The Ugar Sugar Works Stock price in 2019 was 13.03
- By 2024, its stock price rose to 72.38
- It gave a positive return of over 455% with a CAGR of 40.9% over the last 5 years
- If you had invested 10,000 in The Ugar Sugar Works in 2019 then in 5 years, your investment would have grown to 55,548 by 2024, which is 5.55 times of your initial investment.
The Ugar Sugar Works Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 135.90 and lowest was: 7.23
- The Ugar Sugar Works Stock price in 2014 was 9.07
- By 2024, its stock price rose to 72.38
- It gave a positive return of over 698% with a CAGR of 23% over the last 10 years
- If you had invested 10,000 in The Ugar Sugar Works in 2014 then in 10 years, your investment would have grown to 79,801 by 2024, which is 7.98 times of your initial investment.
The Ugar Sugar Works Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 135.90 and lowest was: 7.23
- The Ugar Sugar Works Stock price in 2009 was 21.15
- By 2024, its stock price rose to 72.38
- It gave a positive return of over 242% with a CAGR of 8.5% over the last 15 years
- If you had invested 10,000 in The Ugar Sugar Works in 2009 then in 15 years, your investment would have grown to 34,222 by 2024, which is 3.42 times of your initial investment.
The Ugar Sugar Works Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Ugar Sugar Works stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Ugar Sugar Works Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Ugar Sugar Works Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹49,520.54 | ₹20,800.00 | ₹28,543.39 |
- The Ugar Sugar Works Price Target Tomorrow
- The Ugar Sugar Works Price Long Term Target
- The Ugar Sugar Works Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
