T.V. Today Network Share Price History and Returns 2004 to 2024
T.V. Today Network Limited | |||
 | Price: ₹200.15 | ||
| 52 Week Low: ₹183.29 52 Week High: ₹308.00 | |||
| Market Capital: 1,332.69 Crore (Smallcap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: T.V. Today Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: T.V. Today Network Recent Performance
- 3: T.V. Today Network Stock Price Chart From 2004 to 2024
- 4: T.V. Today Network Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in T.V. Today Network
- 5.1: T.V. Today Network Stock Returns In Last 5 Years
- 5.2: T.V. Today Network Stock Returns In Last 10 Years
- 5.3: T.V. Today Network Stock Returns In Last 15 Years
- 5.4: T.V. Today Network Stock Returns In Last 20 Years
- 6: T.V. Today Network Returns vs Bank FD Returns
T.V. Today Network Stock Highlights
As of 23 Dec 2024, T.V. Today Network Stock price is ₹200.15 which is ₹107.85 below 52-week high of ₹308.00 and ₹16.86 above 52-week low of ₹183.29
52-Week High Low
- T.V. Today Network 52-Week High is ₹308.00 occurred on 01 Aug 2024
- T.V. Today Network 52-Week Low is ₹183.29 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that T.V. Today Network stocks have ever touched was ₹557.95 and this occurred on 16 Mar 2018.
- The highest closing price at which T.V. Today Network stocks have ever closed was ₹542.34 recorded on 21 Mar 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
T.V. Today Network Recent Performance
Over the past 15 trading days, the value of T.V. Today Network's stock has decreased by ₹11.54 (-5.45%). On 03 Dec 2024, its one share was worth ₹211.69 and by 23 Dec 2024, the value dropped to ₹200.15. During this period it created a highest high of ₹216.99 and lowest low of ₹197.37.
Click on legend items to show/hide respective price lines
T.V. Today Network Stock Price Chart From 2004 to 2024
Click on legend items to show/hide respective price lines
T.V. Today Network Stock Price History Table From 2004 to 2024
| Year | T.V. Today Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹200.15 | -6.6% | ↑ ₹216.00 ↓ ₹197.00 |
| 2023 | ₹214.15 | 11.6% | ↑ ₹313.00 ↓ ₹169.00 |
| 2022 | ₹191.76 | -42.3% | ↑ ₹336.00 ↓ ₹175.00 |
| 2021 | ₹331.82 | 85.9% | ↑ ₹359.00 ↓ ₹173.00 |
| 2020 | ₹178.46 | -5.6% | ↑ ₹211.00 ↓ ₹99.77 |
| 2019 | ₹188.87 | -35.3% | ↑ ₹296.00 ↓ ₹178.00 |
| 2018 | ₹291.73 | -13.5% | ↑ ₹436.00 ↓ ₹279.00 |
| 2017 | ₹337.14 | 65.2% | ↑ ₹372.00 ↓ ₹164.00 |
| 2016 | ₹204.00 | -22.4% | ↑ ₹281.00 ↓ ₹194.00 |
| 2015 | ₹262.83 | 58.2% | ↑ ₹267.00 ↓ ₹129.00 |
| 2014 | ₹166.07 | 84.6% | ↑ ₹202.00 ↓ ₹74.90 |
| 2013 | ₹89.96 | 7.0% | ↑ ₹97.23 ↓ ₹41.85 |
| 2012 | ₹84.00 | 87.7% | ↑ ₹93.35 ↓ ₹43.60 |
| 2011 | ₹44.75 | -37.5% | ↑ ₹75.20 ↓ ₹34.00 |
| 2010 | ₹71.60 | -42.1% | ↑ ₹141.00 ↓ ₹63.00 |
| 2009 | ₹123.50 | 56.6% | ↑ ₹150.00 ↓ ₹52.20 |
| 2008 | ₹78.85 | -57.7% | ↑ ₹193.00 ↓ ₹47.50 |
| 2007 | ₹186.40 | 140.6% | ↑ ₹199.00 ↓ ₹77.10 |
| 2006 | ₹77.45 | -17.3% | ↑ ₹116.00 ↓ ₹66.00 |
| 2005 | ₹93.55 | -9.7% | ↑ ₹125.00 ↓ ₹68.10 |
| 2004 | ₹103.50 | - | ↑ ₹172.00 ↓ ₹86.90 |
Analyzing the Impact of Investing in T.V. Today Network
T.V. Today Network Stock price in the year 2004 was ₹103.50. If you had invested ₹10,000 in T.V. Today Network Stock in 2004, in 20 years, your investment would have grown to ₹19,338 by the end of 2024. This represents a positive return of 93.3% from 2004 to 2024, with a compound annual growth rate (CAGR) of 3.3%.
T.V. Today Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹359.90 and lowest was: ₹99.77
- T.V. Today Network Stock price in 2019 was ₹188.87
- By 2024, its stock price rose to ₹200.15
- It gave a positive return of over 6.0% with a CAGR of 1.2% over the last 5 years
- If you had invested ₹10,000 in T.V. Today Network in 2019 then in 5 years, your investment would have grown to ₹10,597.23 by 2024, which is 1.06 times of your initial investment.
T.V. Today Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹436.44 and lowest was: ₹74.90
- T.V. Today Network Stock price in 2014 was ₹166.07
- By 2024, its stock price rose to ₹200.15
- It gave a positive return of over 20.5% with a CAGR of 1.9% over the last 10 years
- If you had invested ₹10,000 in T.V. Today Network in 2014 then in 10 years, your investment would have grown to ₹12,052.14 by 2024, which is 1.21 times of your initial investment.
T.V. Today Network Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹436.44 and lowest was: ₹34.00
- T.V. Today Network Stock price in 2009 was ₹123.50
- By 2024, its stock price rose to ₹200.15
- It gave a positive return of over 62.1% with a CAGR of 3.3% over the last 15 years
- If you had invested ₹10,000 in T.V. Today Network in 2009 then in 15 years, your investment would have grown to ₹16,206.47 by 2024, which is 1.62 times of your initial investment.
T.V. Today Network Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹436.44 and lowest was: ₹34.00
- T.V. Today Network Stock price in 2004 was ₹103.50
- By 2024, its stock price rose to ₹200.15
- It gave a positive return of over 93.4% with a CAGR of 3.4% over the last 20 years
- If you had invested ₹10,000 in T.V. Today Network in 2004 then in 20 years, your investment would have grown to ₹19,338.16 by 2024, which is 1.93 times of your initial investment.
T.V. Today Network Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| T.V. Today Network Shares | ₹10,000 | ₹19,338.16 | 93.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
