TV18 Broadcast Share Price History and Returns 2007 to 2024
TV18 Broadcast Limited | |||
 | Price: ₹45.75 | ||
| 52 Week Low: ₹38.65 52 Week High: ₹68.70 | |||
| Market Capital: 7,628.9 Crore (Midcap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: TV18 Broadcast Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TV18 Broadcast Recent Performance
- 3: TV18 Broadcast Stock Price Chart From 2007 to 2024
- 4: TV18 Broadcast Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in TV18 Broadcast
- 5.1: TV18 Broadcast Stock Returns In Last 5 Years
- 5.2: TV18 Broadcast Stock Returns In Last 10 Years
- 5.3: TV18 Broadcast Stock Returns In Last 15 Years
- 6: TV18 Broadcast Returns vs Bank FD Returns
TV18 Broadcast Stock Highlights
As of 15 Oct 2024, TV18 Broadcast Stock price is ₹45.75 which is ₹22.95 below 52-week high of ₹68.70 and ₹7.10 above 52-week low of ₹38.65
52-Week High Low
- TV18 Broadcast 52-Week High is ₹68.70 occurred on 19 Jan 2024
- TV18 Broadcast 52-Week Low is ₹38.65 occurred on 05 Jun 2024
All Time High
- The all-time high or the highest price that TV18 Broadcast stocks have ever touched was ₹218.74 and this occurred on 21 Feb 2008.
- The highest closing price at which TV18 Broadcast stocks have ever closed was ₹211.63 recorded on 01 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TV18 Broadcast Recent Performance
Over the past 1 trading days, the value of TV18 Broadcast's stock has increased by ₹0.00 (+0.00%). On 15 Oct 2024, its one share was worth ₹45.75 and by 15 Oct 2024, the value jumped to ₹45.75. During this period it created a highest high of ₹45.95 and lowest low of ₹42.70.
Click on legend items to show/hide respective price lines
TV18 Broadcast Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
TV18 Broadcast Stock Price History Table From 2007 to 2024
| Year | TV18 Broadcast | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹45.75 | -9.5% | ↑ ₹45.95 ↓ ₹42.70 |
| 2023 | ₹50.50 | 36.3% | ↑ ₹56.90 ↓ ₹27.35 |
| 2022 | ₹37.05 | -17.4% | ↑ ₹82.60 ↓ ₹34.30 |
| 2021 | ₹44.85 | 45.1% | ↑ ₹55.80 ↓ ₹26.25 |
| 2020 | ₹30.90 | 46.0% | ↑ ₹41.70 ↓ ₹11.90 |
| 2019 | ₹21.15 | -44.7% | ↑ ₹39.30 ↓ ₹18.05 |
| 2018 | ₹38.20 | -37.8% | ↑ ₹70.80 ↓ ₹31.90 |
| 2017 | ₹61.40 | 68.6% | ↑ ₹62.30 ↓ ₹33.05 |
| 2016 | ₹36.40 | -23.1% | ↑ ₹50.00 ↓ ₹32.55 |
| 2015 | ₹47.30 | 54.3% | ↑ ₹48.90 ↓ ₹28.60 |
| 2014 | ₹30.65 | 28.5% | ↑ ₹38.40 ↓ ₹18.70 |
| 2013 | ₹23.85 | -26.7% | ↑ ₹38.50 ↓ ₹15.80 |
| 2012 | ₹32.50 | 40.8% | ↑ ₹36.55 ↓ ₹14.71 |
| 2011 | ₹23.08 | -69.9% | ↑ ₹103.00 ↓ ₹22.65 |
| 2010 | ₹76.60 | 1.4% | ↑ ₹115.00 ↓ ₹64.42 |
| 2009 | ₹75.53 | -4.7% | ↑ ₹116.00 ↓ ₹43.56 |
| 2008 | ₹79.19 | -60.3% | ↑ ₹215.00 ↓ ₹46.56 |
| 2007 | ₹199.18 | - | ↑ ₹205.00 ↓ ₹79.75 |
Analyzing the Impact of Investing in TV18 Broadcast
TV18 Broadcast Stock price in the year 2007 was ₹199.18. If you had invested ₹10,000 in TV18 Broadcast Stock in 2007, in 17 years, your investment would have reduced to ₹2,296 by the end of 2024. This represents a negative return of -77.1% from 2007 to 2024, with a compound annual growth rate (CAGR) of -8.3%.
TV18 Broadcast Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹82.60 and lowest was: ₹11.90
- TV18 Broadcast Stock price in 2019 was ₹21.15
- By 2024, its stock price rose to ₹45.75
- It gave a positive return of over 116.3% with a CAGR of 16.7% over the last 5 years
- If you had invested ₹10,000 in TV18 Broadcast in 2019 then in 5 years, your investment would have grown to ₹21,631.2 by 2024, which is 2.16 times of your initial investment.
TV18 Broadcast Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹82.60 and lowest was: ₹11.90
- TV18 Broadcast Stock price in 2014 was ₹30.65
- By 2024, its stock price rose to ₹45.75
- It gave a positive return of over 49.3% with a CAGR of 4.1% over the last 10 years
- If you had invested ₹10,000 in TV18 Broadcast in 2014 then in 10 years, your investment would have grown to ₹14,926.59 by 2024, which is 1.49 times of your initial investment.
TV18 Broadcast Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹116.39 and lowest was: ₹11.90
- TV18 Broadcast Stock price in 2009 was ₹75.53
- By 2024, its stock price dropped to ₹45.75
- It gave a negative return of over -39.4% with a CAGR of -3.3% over the last 15 years
- If you had invested ₹10,000 in TV18 Broadcast in 2009 then in 15 years, your investment would have declined to ₹6,057.19 by 2024.
TV18 Broadcast Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| TV18 Broadcast Shares | ₹10,000 | ₹2,296.91 | -77.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
