![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
T.T. Share Price History and Returns 2006 to 2024
T.T. Limited | |||
![]() | Symbol: TTL | ||
Price: ₹121.78 | |||
Exchange: NSE | |||
Consumer Cyclical -> Textile Manufacturing |
Show Table of Contents
Table of Contents
- 1: T.T. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: T.T. Recent Performance
- 3: T.T. Stock Price Chart From 2006 to 2024
- 4: T.T. Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in T.T.
- 5.1: T.T. Stock Returns In Last 5 Years
- 5.2: T.T. Stock Returns In Last 10 Years
- 5.3: T.T. Stock Returns In Last 15 Years
- 5.4: T.T. Stock VS FD (Normal) VS FD (Compounding)
T.T. Stock Highlights
As of Fri 06 Sep 2024, T.T. Stock price is ₹121.78 which is ₹12.88 below 52-week high of ₹134.66 and ₹36.93 above 52-week low of ₹84.85
52-Week High Low
- T.T. 52-Week High is ₹134.66 occured on Tue 30 Jul 2024
- T.T. 52-Week Low is ₹84.85 occured on Tue 12 Sep 2023
All Time High
- The all-time high or the highest price that T.T. stocks have ever touched was ₹141.44 and this occurred on Thu 04 Jan 2018.
- The highest closing price at which T.T. stocks have ever closed was ₹136.3 recorded on Wed 03 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
T.T. Recent Performance
Over the past 22 trading days, the value of T.T.'s stock has decreased by ₹0.77 (-0.63%). On 02 Aug 2024, its one share was worth ₹122.55 and by 06 Sep 2024, the value dropped to ₹121.78. During this period it created a highest high of ₹127.50 and lowest low of ₹112.01.
Below Image represents line chart of daily close price of T.T., helping you visualize how the price has changed day by day.
![T.T. Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/ttl_shortterm_20240906.webp)
T.T. Stock Price Chart From 2006 to 2024
![T.T. Stock Price History Table From 2006 to 2024 T.T. Stock Price History Table From 2006 to 2024](/wp-content/uploads/nip_uploads/charts/TTL_main.webp)
T.T. Stock Price History Table From 2006 to 2024
Advertisement
Year | T.T. | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2006 | ₹19.10 | - | ↑ ₹34.12 ↓ ₹17.50 |
2007 | ₹33.90 | 77.4% | ↑ ₹36.30 ↓ ₹18.65 |
2008 | ₹7.65 | -77.5% | ↑ ₹38.90 ↓ ₹5.57 |
2009 | ₹13.81 | 80.5% | ↑ ₹14.80 ↓ ₹5.00 |
2010 | ₹38.70 | 180.2% | ↑ ₹46.50 ↓ ₹13.15 |
2011 | ₹18.75 | -51.6% | ↑ ₹40.05 ↓ ₹17.55 |
2012 | ₹23.95 | 27.7% | ↑ ₹31.85 ↓ ₹15.50 |
2013 | ₹25.50 | 6.4% | ↑ ₹27.50 ↓ ₹18.80 |
2014 | ₹40.90 | 60.3% | ↑ ₹60.60 ↓ ₹20.00 |
2015 | ₹55.30 | 35.2% | ↑ ₹68.00 ↓ ₹38.35 |
2016 | ₹45.75 | -17.3% | ↑ ₹57.10 ↓ ₹39.60 |
2017 | ₹106.50 | 132.7% | ↑ ₹113 ↓ ₹45.00 |
2018 | ₹64.70 | -39.3% | ↑ ₹141 ↓ ₹53.20 |
2019 | ₹39.65 | -38.8% | ↑ ₹69.50 ↓ ₹30.00 |
2020 | ₹54.60 | 37.7% | ↑ ₹63.50 ↓ ₹25.20 |
2021 | ₹92.90 | 70.1% | ↑ ₹99.35 ↓ ₹40.15 |
2022 | ₹85.65 | -7.9% | ↑ ₹137 ↓ ₹65.90 |
2023 | ₹100.10 | 16.8% | ↑ ₹108 ↓ ₹64.80 |
2024 | ₹121.78 | 21.6% | ↑ ₹123 ↓ ₹120 |
Analyzing the Impact of Investing in T.T.
T.T. Stock price in the year 2006 was ₹19.10. If you had invested ₹10,000 in T.T. Stock in 2006, in 18 years, your investment would have grown to ₹63,759 by the end of 2024. This represents a positive return of 537% from 2006 to 2024, with a compound annual growth rate (CAGR) of 10.8%.
Advertisement
T.T. Stock Returns In Last 5 Years
![T.T. Stock Returns In Last 5 Years T.T. Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/TTL_last5.webp)
- Its highest stock price in the last 5 years was: 137.00 and lowest was: 25.20
- T.T. Stock price in 2019 was 39.65
- By 2024, its stock price rose to 121.78
- It gave a positive return of over 207% with a CAGR of 25.1% over the last 5 years
- If you had invested 10,000 in T.T. in 2019 then in 5 years, your investment would have grown to 30,713 by 2024, which is 3.07 times of your initial investment.
T.T. Stock Returns In Last 10 Years
![T.T. Stock Returns In Last 10 Years T.T. Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/TTL_last10.webp)
- Its highest stock price in the last 10 years was: 141.50 and lowest was: 20.00
- T.T. Stock price in 2014 was 40.90
- By 2024, its stock price rose to 121.78
- It gave a positive return of over 197% with a CAGR of 11.5% over the last 10 years
- If you had invested 10,000 in T.T. in 2014 then in 10 years, your investment would have grown to 29,775 by 2024, which is 2.97 times of your initial investment.
T.T. Stock Returns In Last 15 Years
![T.T. Stock Returns In Last 15 Years T.T. Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/TTL_last15.webp)
- Its highest stock price in the last 15 years was: 141.50 and lowest was: 5.00
- T.T. Stock price in 2009 was 13.81
- By 2024, its stock price rose to 121.78
- It gave a positive return of over 781% with a CAGR of 15.6% over the last 15 years
- If you had invested 10,000 in T.T. in 2009 then in 15 years, your investment would have grown to 88,182 by 2024, which is 8.81 times of your initial investment.
T.T. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: T.T. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of T.T. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | T.T. Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹63,021.09 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.