T.T. Share Price History and Returns 2006 to 2024
T.T. Limited | |||
 | Symbol: TTL | ||
| Price: ₹163.28 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: T.T. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: T.T. Recent Performance
- 3: T.T. Stock Price Chart From 2006 to 2024
- 4: T.T. Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in T.T.
- 5.1: T.T. Stock Returns In Last 5 Years
- 5.2: T.T. Stock Returns In Last 10 Years
- 5.3: T.T. Stock Returns In Last 15 Years
- 5.4: T.T. Stock VS FD (Normal) VS FD (Compounding)
T.T. Stock Highlights
As of Thu 21 Nov 2024, T.T. Stock price is ₹163.28 which is ₹10.61 below 52-week high of ₹173.89 and ₹69.33 above 52-week low of ₹93.95
52-Week High Low
- T.T. 52-Week High is ₹173.89 occured on Fri 08 Nov 2024
- T.T. 52-Week Low is ₹93.95 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that T.T. stocks have ever touched was ₹172 and this occurred on Thu 07 Nov 2024.
- The highest closing price at which T.T. stocks have ever closed was ₹164.22 recorded on Mon 11 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
T.T. Recent Performance
Over the past 21 trading days, the value of T.T.'s stock has increased by ₹48.28 (+41.98%). On 17 Oct 2024, its one share was worth ₹115.00 and by 21 Nov 2024, the value jumped to ₹163.28. During this period it created a highest high of ₹172.00 and lowest low of ₹110.30.
Below Image represents line chart of daily close price of T.T., helping you visualize how the price has changed day by day.
T.T. Stock Price Chart From 2006 to 2024
T.T. Stock Price History Table From 2006 to 2024
| Year | T.T. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹19.10 | - | ↑ ₹34.12 ↓ ₹17.50 |
| 2007 | ₹33.90 | 77.4% | ↑ ₹36.30 ↓ ₹18.65 |
| 2008 | ₹7.65 | -77.5% | ↑ ₹38.90 ↓ ₹5.57 |
| 2009 | ₹13.81 | 80.5% | ↑ ₹14.80 ↓ ₹5.00 |
| 2010 | ₹38.70 | 180.2% | ↑ ₹46.50 ↓ ₹13.15 |
| 2011 | ₹18.75 | -51.6% | ↑ ₹40.05 ↓ ₹17.55 |
| 2012 | ₹23.95 | 27.7% | ↑ ₹31.85 ↓ ₹15.50 |
| 2013 | ₹25.50 | 6.4% | ↑ ₹27.50 ↓ ₹18.80 |
| 2014 | ₹40.90 | 60.3% | ↑ ₹60.60 ↓ ₹20.00 |
| 2015 | ₹55.30 | 35.2% | ↑ ₹68.00 ↓ ₹38.35 |
| 2016 | ₹45.75 | -17.3% | ↑ ₹57.10 ↓ ₹39.60 |
| 2017 | ₹106.50 | 132.7% | ↑ ₹113 ↓ ₹45.00 |
| 2018 | ₹64.70 | -39.3% | ↑ ₹141 ↓ ₹53.20 |
| 2019 | ₹39.65 | -38.8% | ↑ ₹69.50 ↓ ₹30.00 |
| 2020 | ₹54.60 | 37.7% | ↑ ₹63.50 ↓ ₹25.20 |
| 2021 | ₹92.90 | 70.1% | ↑ ₹99.35 ↓ ₹40.15 |
| 2022 | ₹85.65 | -7.9% | ↑ ₹137 ↓ ₹65.90 |
| 2023 | ₹100.10 | 16.8% | ↑ ₹108 ↓ ₹64.80 |
| 2024 | ₹163.28 | 63.1% | ↑ ₹167 ↓ ₹162 |
Analyzing the Impact of Investing in T.T.
T.T. Stock price in the year 2006 was ₹19.10. If you had invested ₹10,000 in T.T. Stock in 2006, in 18 years, your investment would have grown to ₹85,486 by the end of 2024. This represents a positive return of 754% from 2006 to 2024, with a compound annual growth rate (CAGR) of 12.6%.
T.T. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 167.80 and lowest was: 25.20
- T.T. Stock price in 2019 was 39.65
- By 2024, its stock price rose to 163.28
- It gave a positive return of over 311% with a CAGR of 32.7% over the last 5 years
- If you had invested 10,000 in T.T. in 2019 then in 5 years, your investment would have grown to 41,180 by 2024, which is 4.11 times of your initial investment.
T.T. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 167.80 and lowest was: 20.00
- T.T. Stock price in 2014 was 40.90
- By 2024, its stock price rose to 163.28
- It gave a positive return of over 299% with a CAGR of 14.8% over the last 10 years
- If you had invested 10,000 in T.T. in 2014 then in 10 years, your investment would have grown to 39,921 by 2024, which is 3.99 times of your initial investment.
T.T. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 167.80 and lowest was: 5.00
- T.T. Stock price in 2009 was 13.81
- By 2024, its stock price rose to 163.28
- It gave a positive return of over 1,082% with a CAGR of 17.9% over the last 15 years
- If you had invested 10,000 in T.T. in 2009 then in 15 years, your investment would have grown to 1.18 Lakh by 2024, which is 11.82 times of your initial investment.
T.T. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: T.T. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of T.T. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | T.T. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹84,529.10 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
