TTK Healthcare Share Price History and Returns 1993 to 2024
TTK Healthcare Limited | |||
 | Symbol: TTKHLTCARE | ||
| Price: ₹1419.59 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—General | |||
Show Table of Contents
Table of Contents
- 1: TTK Healthcare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TTK Healthcare Recent Performance
- 3: TTK Healthcare Stock Price Chart From 1993 to 2024
- 4: TTK Healthcare Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in TTK Healthcare
- 5.1: TTK Healthcare Stock Returns In Last 5 Years
- 5.2: TTK Healthcare Stock Returns In Last 10 Years
- 5.3: TTK Healthcare Stock Returns In Last 15 Years
- 5.4: TTK Healthcare Stock Returns In Last 20 Years
- 5.5: TTK Healthcare Stock Returns In Last 30 Years
- 5.6: TTK Healthcare Stock VS FD (Normal) VS FD (Compounding)
TTK Healthcare Stock Highlights
As of Thu 14 Nov 2024, TTK Healthcare Stock price is ₹1,419.59 which is ₹474.35 below 52-week high of ₹1,893.94 and ₹147.59 above 52-week low of ₹1,272
52-Week High Low
- TTK Healthcare 52-Week High is ₹1,893.94 occured on Tue 10 Sep 2024
- TTK Healthcare 52-Week Low is ₹1,272 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that TTK Healthcare stocks have ever touched was ₹1,893.94 and this occurred on Tue 10 Sep 2024.
- The highest closing price at which TTK Healthcare stocks have ever closed was ₹1,843.09 recorded on Mon 09 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
TTK Healthcare Recent Performance
Over the past 21 trading days, the value of TTK Healthcare's stock has decreased by ₹231.75 (-14.03%). On 11 Oct 2024, its one share was worth ₹1651.34 and by 14 Nov 2024, the value dropped to ₹1419.59. During this period it created a highest high of ₹1693.44 and lowest low of ₹1399.05.
Below Image represents line chart of daily close price of TTK Healthcare, helping you visualize how the price has changed day by day.
TTK Healthcare Stock Price Chart From 1993 to 2024
TTK Healthcare Stock Price History Table From 1993 to 2024
Advertisement
| Year | TTK Healthcare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹57.00 | - | ↑ ₹60.00 ↓ ₹45.00 |
| 1994 | ₹120.00 | 110.5% | ↑ ₹135 ↓ ₹65.00 |
| 1995 | ₹42.50 | -64.6% | ↑ ₹125 ↓ ₹41.50 |
| 1996 | ₹24.50 | -42.4% | ↑ ₹48.00 ↓ ₹23.00 |
| 1997 | ₹22.50 | -8.2% | ↑ ₹34.50 ↓ ₹17.50 |
| 1998 | ₹33.00 | 46.6% | ↑ ₹39.20 ↓ ₹18.70 |
| 1999 | ₹83.50 | 153% | ↑ ₹134 ↓ ₹28.10 |
| 2000 | ₹30.10 | -64% | ↑ ₹88.45 ↓ ₹29.00 |
| 2001 | ₹13.05 | -56.7% | ↑ ₹32.35 ↓ ₹12.65 |
| 2002 | ₹16.05 | 22.9% | ↑ ₹23.75 ↓ ₹12.10 |
| 2003 | ₹34.80 | 116.8% | ↑ ₹41.90 ↓ ₹11.50 |
| 2004 | ₹49.85 | 43.2% | ↑ ₹58.95 ↓ ₹14.25 |
| 2005 | ₹61.60 | 23.5% | ↑ ₹83.00 ↓ ₹41.50 |
| 2006 | ₹94.35 | 53.1% | ↑ ₹110 ↓ ₹48.75 |
| 2007 | ₹93.15 | -1.3% | ↑ ₹104 ↓ ₹55.05 |
| 2008 | ₹75.35 | -19.2% | ↑ ₹135 ↓ ₹61.20 |
| 2009 | ₹274.60 | 264.4% | ↑ ₹274 ↓ ₹68.00 |
| 2010 | ₹401.90 | 46.3% | ↑ ₹472 ↓ ₹247 |
| 2011 | ₹390.45 | -2.9% | ↑ ₹680 ↓ ₹330 |
| 2012 | ₹543.90 | 39.3% | ↑ ₹598 ↓ ₹330 |
| 2013 | ₹542.20 | -0.4% | ↑ ₹663 ↓ ₹380 |
| 2014 | ₹816.00 | 50.4% | ↑ ₹932 ↓ ₹450 |
| 2015 | ₹1059.50 | 29.8% | ↑ ₹1259 ↓ ₹781 |
| 2016 | ₹890.00 | -16% | ↑ ₹1110 ↓ ₹838 |
| 2017 | ₹830.00 | -6.8% | ↑ ₹950 ↓ ₹685 |
| 2018 | ₹791.60 | -4.7% | ↑ ₹1457 ↓ ₹705 |
| 2019 | ₹480.00 | -39.4% | ↑ ₹924 ↓ ₹420 |
| 2020 | ₹598.55 | 24.6% | ↑ ₹629 ↓ ₹262 |
| 2021 | ₹708.35 | 18.3% | ↑ ₹825 ↓ ₹456 |
| 2022 | ₹1003.65 | 41.6% | ↑ ₹1105 ↓ ₹621 |
| 2023 | ₹1417.35 | 41.2% | ↑ ₹1500 ↓ ₹828 |
| 2024 | ₹1419.59 | 0.1% | ↑ ₹1430 ↓ ₹1399 |
Analyzing the Impact of Investing in TTK Healthcare
TTK Healthcare Stock price in the year 1993 was ₹57.00. If you had invested ₹10,000 in TTK Healthcare Stock in 1993, in 31 years, your investment would have grown to ₹2.49 Lakh by the end of 2024. This represents a positive return of 2,390% from 1993 to 2024, with a compound annual growth rate (CAGR) of 10.9%.
Advertisement
TTK Healthcare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,500.00 and lowest was: 262.05
- TTK Healthcare Stock price in 2019 was 480.00
- By 2024, its stock price rose to 1,419.59
- It gave a positive return of over 195% with a CAGR of 24.2% over the last 5 years
- If you had invested 10,000 in TTK Healthcare in 2019 then in 5 years, your investment would have grown to 29,574 by 2024, which is 2.95 times of your initial investment.
TTK Healthcare Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,500.00 and lowest was: 262.05
- TTK Healthcare Stock price in 2014 was 816.00
- By 2024, its stock price rose to 1,419.59
- It gave a positive return of over 73.00% with a CAGR of 5.6% over the last 10 years
- If you had invested 10,000 in TTK Healthcare in 2014 then in 10 years, your investment would have grown to 17,396 by 2024, which is 1.73 times of your initial investment.
TTK Healthcare Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,500.00 and lowest was: 68.00
- TTK Healthcare Stock price in 2009 was 274.60
- By 2024, its stock price rose to 1,419.59
- It gave a positive return of over 416% with a CAGR of 11.5% over the last 15 years
- If you had invested 10,000 in TTK Healthcare in 2009 then in 15 years, your investment would have grown to 51,696 by 2024, which is 5.16 times of your initial investment.
TTK Healthcare Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,500.00 and lowest was: 14.25
- TTK Healthcare Stock price in 2004 was 49.85
- By 2024, its stock price rose to 1,419.59
- It gave a positive return of over 2,747% with a CAGR of 18.2% over the last 20 years
- If you had invested 10,000 in TTK Healthcare in 2004 then in 20 years, your investment would have grown to 2.84 Lakh by 2024, which is 28.47 times of your initial investment.
TTK Healthcare Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,500.00 and lowest was: 11.50
- TTK Healthcare Stock price in 1994 was 120.00
- By 2024, its stock price rose to 1,419.59
- It gave a positive return of over 1,082% with a CAGR of 8.5% over the last 30 years
- If you had invested 10,000 in TTK Healthcare in 1994 then in 30 years, your investment would have grown to 1.18 Lakh by 2024, which is 11.82 times of your initial investment.
TTK Healthcare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TTK Healthcare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TTK Healthcare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TTK Healthcare Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹245,109.81 | ₹28,600.00 | ₹60,881.01 |
- TTK Healthcare Price Target Tomorrow
- TTK Healthcare Price Long Term Target
- TTK Healthcare Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
