Trigyn Technologies Share Price History and Return 1998 to 2024
Trigyn Technologies Limited | |||
 | Symbol: TRIGYN | ||
| Price: ₹116.10 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Trigyn Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Trigyn Technologies Recent Performance
- 3: Trigyn Technologies Stock Price Chart From 1998 to 2024
- 4: Trigyn Technologies Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Trigyn Technologies
- 5.1: Trigyn Technologies Stock Returns In Last 5 Years
- 5.2: Trigyn Technologies Stock Returns In Last 10 Years
- 5.3: Trigyn Technologies Stock Returns In Last 15 Years
- 5.4: Trigyn Technologies Stock Returns In Last 20 Years
- 5.5: Trigyn Technologies Stock VS FD (Normal) VS FD (Compounding)
Trigyn Technologies Stock Highlights
As of Fri 31 May 2024, Trigyn Technologies Stock price is ₹116.1 which is ₹51.90 below 52-week high of ₹168 and ₹24.00 above 52-week low of ₹92.1
52-Week High Low
- Trigyn Technologies 52-Week High is ₹168 occured on Tue 23 Jan 2024
- Trigyn Technologies 52-Week Low is ₹92.1 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Trigyn Technologies stocks have ever touched was ₹218.5 and this occurred on Mon 10 Jan 2022.
- The highest closing price at which Trigyn Technologies stocks have ever closed was ₹211.7 recorded on Mon 10 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Trigyn Technologies Recent Performance
Over the past 26 trading days, the value of Trigyn Technologies's stock has decreased by ₹3.35 (-2.80%). On 25 Apr 2024, its one share was worth ₹119.45 and by 31 May 2024, the value dropped to ₹116.10. During this period it created a highest high of ₹122.70 and lowest low of ₹105.90.
Below Image represents line chart of daily close price of Trigyn Technologies, helping you visualize how the price has changed day by day.
Trigyn Technologies Stock Price Chart From 1998 to 2024
Trigyn Technologies Stock Price History Table From 1998 to 2024
Advertisement
| Year | Trigyn Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹383.70 | - | ↑ ₹575 ↓ ₹192 |
| 1999 | ₹1888.75 | 392.2% | ↑ ₹1912 ↓ ₹226 |
| 2000 | ₹280.35 | -85.2% | ↑ ₹3250 ↓ ₹245 |
| 2001 | ₹80.15 | -71.5% | ↑ ₹287 ↓ ₹19.55 |
| 2002 | ₹26.35 | -67.2% | ↑ ₹109 ↓ ₹20.10 |
| 2003 | ₹22.95 | -13% | ↑ ₹30.50 ↓ ₹11.45 |
| 2004 | ₹17.65 | -23.1% | ↑ ₹25.20 ↓ ₹7.25 |
| 2005 | ₹13.85 | -21.6% | ↑ ₹30.50 ↓ ₹12.00 |
| 2006 | ₹23.50 | 69.6% | ↑ ₹28.35 ↓ ₹7.75 |
| 2007 | ₹33.50 | 42.5% | ↑ ₹42.25 ↓ ₹21.00 |
| 2008 | ₹7.60 | -77.4% | ↑ ₹38.90 ↓ ₹6.25 |
| 2009 | ₹21.10 | 177.6% | ↑ ₹22.45 ↓ ₹6.15 |
| 2010 | ₹26.35 | 24.8% | ↑ ₹34.05 ↓ ₹16.85 |
| 2011 | ₹10.95 | -58.5% | ↑ ₹27.25 ↓ ₹10.30 |
| 2012 | ₹10.75 | -1.9% | ↑ ₹19.95 ↓ ₹10.10 |
| 2013 | ₹17.40 | 61.8% | ↑ ₹17.40 ↓ ₹6.20 |
| 2014 | ₹39.15 | 125% | ↑ ₹62.95 ↓ ₹18.20 |
| 2015 | ₹86.10 | 119.9% | ↑ ₹101 ↓ ₹26.65 |
| 2016 | ₹106.25 | 23.4% | ↑ ₹140 ↓ ₹49.20 |
| 2017 | ₹134.70 | 26.7% | ↑ ₹163 ↓ ₹87.75 |
| 2018 | ₹88.40 | -34.4% | ↑ ₹188 ↓ ₹64.15 |
| 2019 | ₹46.20 | -47.8% | ↑ ₹92.45 ↓ ₹39.60 |
| 2020 | ₹88.75 | 92% | ↑ ₹88.75 ↓ ₹18.05 |
| 2021 | ₹165.10 | 86% | ↑ ₹173 ↓ ₹61.30 |
| 2022 | ₹94.30 | -42.9% | ↑ ₹218 ↓ ₹85.10 |
| 2023 | ₹134.55 | 42.6% | ↑ ₹148 ↓ ₹85.00 |
| 2024 | ₹116.10 | -13.8% | ↑ ₹120 ↓ ₹115 |
Analyzing the Impact of Investing in Trigyn Technologies
Trigyn Technologies Stock price in the year 1998 was ₹383.70. If you had invested ₹10,000 in Trigyn Technologies Stock in 1998, in 26 years, your investment would have reduced to ₹3,025 by the end of 2024. This represents a negative return of -698.00% from 1998 to 2024, with a compound annual growth rate (CAGR) of -4.5%.
Advertisement
Trigyn Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 218.50 and lowest was: 18.05
- Trigyn Technologies Stock price in 2019 was 46.20
- By 2024, its stock price rose to 116.10
- It gave a positive return of over 151% with a CAGR of 20.2% over the last 5 years
- If you had invested 10,000 in Trigyn Technologies in 2019 then in 5 years, your investment would have grown to 25,129 by 2024, which is 2.51 times of your initial investment.
Trigyn Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 218.50 and lowest was: 18.05
- Trigyn Technologies Stock price in 2014 was 39.15
- By 2024, its stock price rose to 116.10
- It gave a positive return of over 196% with a CAGR of 11.4% over the last 10 years
- If you had invested 10,000 in Trigyn Technologies in 2014 then in 10 years, your investment would have grown to 29,655 by 2024, which is 2.96 times of your initial investment.
Trigyn Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 218.50 and lowest was: 6.15
- Trigyn Technologies Stock price in 2009 was 21.10
- By 2024, its stock price rose to 116.10
- It gave a positive return of over 450% with a CAGR of 12% over the last 15 years
- If you had invested 10,000 in Trigyn Technologies in 2009 then in 15 years, your investment would have grown to 55,023 by 2024, which is 5.5 times of your initial investment.
Trigyn Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 218.50 and lowest was: 6.15
- Trigyn Technologies Stock price in 2004 was 17.65
- By 2024, its stock price rose to 116.10
- It gave a positive return of over 557% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in Trigyn Technologies in 2004 then in 20 years, your investment would have grown to 65,779 by 2024, which is 6.57 times of your initial investment.
Trigyn Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Trigyn Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Trigyn Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Trigyn Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,956.06 | ₹25,600.00 | ₹45,493.83 |
- Trigyn Technologies Price Target Tomorrow
- Trigyn Technologies Price Long Term Target
- Trigyn Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
