Trigyn Technologies Share Price History and Return 1998 to 2024
Trigyn Technologies Limited | |||
 | Price: ₹107.03 | ||
| 52 Week Low: ₹92.10 52 Week High: ₹168.00 | |||
| Market Capital: 349.1 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Trigyn Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Trigyn Technologies Recent Performance
- 3: Trigyn Technologies Stock Price Chart From 1998 to 2024
- 4: Trigyn Technologies Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Trigyn Technologies
- 5.1: Trigyn Technologies Stock Returns In Last 5 Years
- 5.2: Trigyn Technologies Stock Returns In Last 10 Years
- 5.3: Trigyn Technologies Stock Returns In Last 15 Years
- 5.4: Trigyn Technologies Stock Returns In Last 20 Years
- 6: Trigyn Technologies Returns vs Bank FD Returns
Trigyn Technologies Stock Highlights
As of 23 Dec 2024, Trigyn Technologies Stock price is ₹107.03 which is ₹60.97 below 52-week high of ₹168.00 and ₹14.93 above 52-week low of ₹92.10
52-Week High Low
- Trigyn Technologies 52-Week High is ₹168.00 occurred on 23 Jan 2024
- Trigyn Technologies 52-Week Low is ₹92.10 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that Trigyn Technologies stocks have ever touched was ₹218.50 and this occurred on 10 Jan 2022.
- The highest closing price at which Trigyn Technologies stocks have ever closed was ₹211.70 recorded on 10 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Trigyn Technologies Recent Performance
Over the past 15 trading days, the value of Trigyn Technologies's stock has decreased by ₹6.99 (-6.13%). On 03 Dec 2024, its one share was worth ₹114.02 and by 23 Dec 2024, the value dropped to ₹107.03. During this period it created a highest high of ₹122.10 and lowest low of ₹106.70.
Click on legend items to show/hide respective price lines
Trigyn Technologies Stock Price Chart From 1998 to 2024
Click on legend items to show/hide respective price lines
Trigyn Technologies Stock Price History Table From 1998 to 2024
| Year | Trigyn Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹107.03 | -20.5% | ↑ ₹122.00 ↓ ₹106.00 |
| 2023 | ₹134.55 | 42.6% | ↑ ₹148.00 ↓ ₹85.00 |
| 2022 | ₹94.30 | -42.9% | ↑ ₹218.00 ↓ ₹85.10 |
| 2021 | ₹165.10 | 86.0% | ↑ ₹173.00 ↓ ₹61.30 |
| 2020 | ₹88.75 | 92.0% | ↑ ₹88.75 ↓ ₹18.05 |
| 2019 | ₹46.20 | -47.8% | ↑ ₹92.45 ↓ ₹39.60 |
| 2018 | ₹88.40 | -34.4% | ↑ ₹188.00 ↓ ₹64.15 |
| 2017 | ₹134.70 | 26.7% | ↑ ₹163.00 ↓ ₹87.75 |
| 2016 | ₹106.25 | 23.4% | ↑ ₹140.00 ↓ ₹49.20 |
| 2015 | ₹86.10 | 119.9% | ↑ ₹101.00 ↓ ₹26.65 |
| 2014 | ₹39.15 | 125.0% | ↑ ₹62.95 ↓ ₹18.20 |
| 2013 | ₹17.40 | 61.8% | ↑ ₹17.40 ↓ ₹6.20 |
| 2012 | ₹10.75 | -1.9% | ↑ ₹19.95 ↓ ₹10.10 |
| 2011 | ₹10.95 | -58.5% | ↑ ₹27.25 ↓ ₹10.30 |
| 2010 | ₹26.35 | 24.8% | ↑ ₹34.05 ↓ ₹16.85 |
| 2009 | ₹21.10 | 177.6% | ↑ ₹22.45 ↓ ₹6.15 |
| 2008 | ₹7.60 | -77.4% | ↑ ₹38.90 ↓ ₹6.25 |
| 2007 | ₹33.50 | 42.5% | ↑ ₹42.25 ↓ ₹21.00 |
| 2006 | ₹23.50 | 69.6% | ↑ ₹28.35 ↓ ₹7.75 |
| 2005 | ₹13.85 | -21.6% | ↑ ₹30.50 ↓ ₹12.00 |
| 2004 | ₹17.65 | -23.1% | ↑ ₹25.20 ↓ ₹7.25 |
| 2003 | ₹22.95 | -13.0% | ↑ ₹30.50 ↓ ₹11.45 |
| 2002 | ₹26.35 | -67.2% | ↑ ₹109.00 ↓ ₹20.10 |
| 2001 | ₹80.15 | -71.5% | ↑ ₹287.00 ↓ ₹19.55 |
| 2000 | ₹280.35 | -85.2% | ↑ ₹3,250.00 ↓ ₹245.00 |
| 1999 | ₹1,888.75 | 392.2% | ↑ ₹1,912.00 ↓ ₹226.00 |
| 1998 | ₹383.70 | - | ↑ ₹575.00 ↓ ₹192.00 |
Analyzing the Impact of Investing in Trigyn Technologies
Trigyn Technologies Stock price in the year 1998 was ₹383.70. If you had invested ₹10,000 in Trigyn Technologies Stock in 1998, in 26 years, your investment would have reduced to ₹2,789 by the end of 2024. This represents a negative return of -72.2% from 1998 to 2024, with a compound annual growth rate (CAGR) of -4.8%.
Trigyn Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹218.50 and lowest was: ₹18.05
- Trigyn Technologies Stock price in 2019 was ₹46.20
- By 2024, its stock price rose to ₹107.03
- It gave a positive return of over 131.7% with a CAGR of 18.3% over the last 5 years
- If you had invested ₹10,000 in Trigyn Technologies in 2019 then in 5 years, your investment would have grown to ₹23,166.66 by 2024, which is 2.32 times of your initial investment.
Trigyn Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹218.50 and lowest was: ₹18.05
- Trigyn Technologies Stock price in 2014 was ₹39.15
- By 2024, its stock price rose to ₹107.03
- It gave a positive return of over 173.4% with a CAGR of 10.6% over the last 10 years
- If you had invested ₹10,000 in Trigyn Technologies in 2014 then in 10 years, your investment would have grown to ₹27,338.44 by 2024, which is 2.73 times of your initial investment.
Trigyn Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹218.50 and lowest was: ₹6.15
- Trigyn Technologies Stock price in 2009 was ₹21.10
- By 2024, its stock price rose to ₹107.03
- It gave a positive return of over 407.3% with a CAGR of 11.4% over the last 15 years
- If you had invested ₹10,000 in Trigyn Technologies in 2009 then in 15 years, your investment would have grown to ₹50,725.11 by 2024, which is 5.07 times of your initial investment.
Trigyn Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹218.50 and lowest was: ₹6.15
- Trigyn Technologies Stock price in 2004 was ₹17.65
- By 2024, its stock price rose to ₹107.03
- It gave a positive return of over 506.4% with a CAGR of 9.4% over the last 20 years
- If you had invested ₹10,000 in Trigyn Technologies in 2004 then in 20 years, your investment would have grown to ₹60,640.22 by 2024, which is 6.06 times of your initial investment.
Trigyn Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Trigyn Technologies Shares | ₹10,000 | ₹2,789.41 | -72.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
