TRF Share Price History and Returns 2006 to 2024
TRF Limited | |||
 | Symbol: TRF | ||
| Price: ₹392.89 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: TRF Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TRF Recent Performance
- 3: TRF Stock Price Chart From 2006 to 2024
- 4: TRF Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in TRF
- 5.1: TRF Stock Returns In Last 5 Years
- 5.2: TRF Stock Returns In Last 10 Years
- 5.3: TRF Stock Returns In Last 15 Years
- 5.4: TRF Stock VS FD (Normal) VS FD (Compounding)
TRF Stock Highlights
As of Thu 21 Nov 2024, TRF Stock price is ₹392.89 which is ₹276.11 below 52-week high of ₹669 and ₹155.75 above 52-week low of ₹237.14
52-Week High Low
- TRF 52-Week High is ₹669 occured on Thu 09 May 2024
- TRF 52-Week Low is ₹237.14 occured on Tue 23 Jan 2024
All Time High
- The all-time high or the highest price that TRF stocks have ever touched was ₹1,178 and this occurred on Fri 14 May 2010.
- The highest closing price at which TRF stocks have ever closed was ₹1,122.25 recorded on Thu 13 May 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TRF Recent Performance
Over the past 21 trading days, the value of TRF's stock has decreased by ₹90.50 (-18.72%). On 17 Oct 2024, its one share was worth ₹483.39 and by 21 Nov 2024, the value dropped to ₹392.89. During this period it created a highest high of ₹522.84 and lowest low of ₹390.00.
Below Image represents line chart of daily close price of TRF, helping you visualize how the price has changed day by day.
TRF Stock Price Chart From 2006 to 2024
TRF Stock Price History Table From 2006 to 2024
| Year | TRF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹209.47 | - | ↑ ₹228 ↓ ₹119 |
| 2007 | ₹917.92 | 338.2% | ↑ ₹982 ↓ ₹205 |
| 2008 | ₹132.15 | -85.7% | ↑ ₹1050 ↓ ₹110 |
| 2009 | ₹671.00 | 407.7% | ↑ ₹690 ↓ ₹90.03 |
| 2010 | ₹557.05 | -17% | ↑ ₹1175 ↓ ₹521 |
| 2011 | ₹210.20 | -62.3% | ↑ ₹652 ↓ ₹195 |
| 2012 | ₹223.65 | 6.3% | ↑ ₹384 ↓ ₹202 |
| 2013 | ₹142.10 | -36.5% | ↑ ₹251 ↓ ₹86.00 |
| 2014 | ₹382.85 | 169.4% | ↑ ₹449 ↓ ₹112 |
| 2015 | ₹431.80 | 12.7% | ↑ ₹491 ↓ ₹183 |
| 2016 | ₹191.00 | -55.8% | ↑ ₹436 ↓ ₹181 |
| 2017 | ₹257.35 | 34.7% | ↑ ₹321 ↓ ₹182 |
| 2018 | ₹121.20 | -53% | ↑ ₹292 ↓ ₹101 |
| 2019 | ₹119.25 | -1.7% | ↑ ₹148 ↓ ₹70.55 |
| 2020 | ₹97.00 | -18.7% | ↑ ₹142 ↓ ₹45.40 |
| 2021 | ₹141.00 | 45.3% | ↑ ₹171 ↓ ₹81.20 |
| 2022 | ₹171.25 | 21.4% | ↑ ₹374 ↓ ₹108 |
| 2023 | ₹253.65 | 48.1% | ↑ ₹292 ↓ ₹155 |
| 2024 | ₹392.89 | 54.8% | ↑ ₹411 ↓ ₹390 |
Analyzing the Impact of Investing in TRF
TRF Stock price in the year 2006 was ₹209.47. If you had invested ₹10,000 in TRF Stock in 2006, in 18 years, your investment would have grown to ₹18,756 by the end of 2024. This represents a positive return of 875.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of 3.5%.
TRF Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 411.64 and lowest was: 45.40
- TRF Stock price in 2019 was 119.25
- By 2024, its stock price rose to 392.89
- It gave a positive return of over 229% with a CAGR of 26.9% over the last 5 years
- If you had invested 10,000 in TRF in 2019 then in 5 years, your investment would have grown to 32,946 by 2024, which is 3.29 times of your initial investment.
TRF Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 491.00 and lowest was: 45.40
- TRF Stock price in 2014 was 382.85
- By 2024, its stock price rose to 392.89
- It gave a positive return of over 2.00% with a CAGR of 0.2% over the last 10 years
- If you had invested 10,000 in TRF in 2014 then in 10 years, your investment would have grown to 10,262 by 2024, which is 1.02 times of your initial investment.
TRF Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,175.00 and lowest was: 45.40
- TRF Stock price in 2009 was 671.00
- By 2024, its stock price dropped to 392.89
- It gave a negative return of over -42.00% with a CAGR of -3.6% over the last 15 years
- If you had invested 10,000 in TRF in 2009 then in 15 years, your investment would have declined to 5,855 by 2024.
TRF Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TRF stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TRF Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TRF Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹18,450.39 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
