TRF Share Price History and Returns 2006 to 2025
TRF Limited | |||
 | Price: ₹379.50 (-0.01%) | ||
| 52 Week Low: ₹237.15 52 Week High: ₹669.00 | |||
| Market Capital: 636.26 Crore (Smallcap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: TRF Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TRF Recent Performance
- 3: TRF Stock Price Chart From 2006 to 2025
- 4: TRF Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in TRF
- 5.1: TRF Stock Returns In Last 5 Years
- 5.2: TRF Stock Returns In Last 10 Years
- 5.3: TRF Stock Returns In Last 15 Years
- 6: TRF Returns vs Bank FD Returns
TRF Stock Highlights
As of 23 Jan 2025, TRF Stock price is ₹379.50 which is ₹289.50 below 52-week high of ₹669.00 and ₹142.35 above 52-week low of ₹237.15
52-Week High Low
- TRF 52-Week High is ₹669.00 occurred on 09 May 2024
- TRF 52-Week Low is ₹237.15 occurred on 23 Jan 2024
All Time High
- The all-time high or the highest price that TRF stocks have ever touched was ₹1,146.70 and this occurred on May 2010.
- The highest closing price at which TRF stocks have ever closed was ₹1,071.40 recorded on Apr 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TRF Recent Performance
Over the past 15 trading days, the value of TRF's stock has decreased by ₹62.35 (-14.11%). On 03 Jan 2025, its one share was worth ₹441.85 and by 23 Jan 2025, the value dropped to ₹379.5. During this period it created a highest high of ₹449.80 and lowest low of ₹373.95.
Click on legend items to show/hide respective price lines
TRF Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
TRF Stock Price History Table From 2006 to 2025
| Year | TRF | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹379.50 | -12.9% | ↑ ₹450.00 ↓ ₹373.00 |
| 2024 | ₹435.65 | 71.7% | ↑ ₹669.00 ↓ ₹237.00 |
| 2023 | ₹253.65 | 47.9% | ↑ ₹292.00 ↓ ₹155.00 |
| 2022 | ₹171.40 | 25.4% | ↑ ₹375.00 ↓ ₹106.00 |
| 2021 | ₹136.65 | 40.2% | ↑ ₹172.00 ↓ ₹80.30 |
| 2020 | ₹97.40 | -18.3% | ↑ ₹142.00 ↓ ₹45.15 |
| 2019 | ₹119.20 | -2.1% | ↑ ₹148.00 ↓ ₹71.25 |
| 2018 | ₹121.75 | -52.9% | ↑ ₹289.00 ↓ ₹101.00 |
| 2017 | ₹258.05 | 35.1% | ↑ ₹322.00 ↓ ₹184.00 |
| 2016 | ₹190.90 | -55.9% | ↑ ₹437.00 ↓ ₹176.00 |
| 2015 | ₹432.20 | 12.9% | ↑ ₹490.00 ↓ ₹180.00 |
| 2014 | ₹382.55 | 168.0% | ↑ ₹449.00 ↓ ₹112.00 |
| 2013 | ₹142.70 | -36.3% | ↑ ₹252.00 ↓ ₹85.10 |
| 2012 | ₹223.75 | 7.5% | ↑ ₹381.00 ↓ ₹201.00 |
| 2011 | ₹208.01 | -62.2% | ↑ ₹640.00 ↓ ₹192.00 |
| 2010 | ₹549.75 | -18.1% | ↑ ₹1,146.00 ↓ ₹510.00 |
| 2009 | ₹671.00 | 407.7% | ↑ ₹690.00 ↓ ₹90.03 |
| 2008 | ₹132.15 | -85.7% | ↑ ₹1,050.00 ↓ ₹110.00 |
| 2007 | ₹917.92 | 338.2% | ↑ ₹982.00 ↓ ₹205.00 |
| 2006 | ₹209.47 | - | ↑ ₹228.00 ↓ ₹119.00 |
Analyzing the Impact of Investing in TRF
TRF Stock price in the year 2006 was ₹209.47. If you had invested ₹10,000 in TRF Stock in 2006, in 19 years, your investment would have grown to ₹18,117 by the end of 2025. This represents a positive return of 81.1% from 2006 to 2025, with a compound annual growth rate (CAGR) of 3.1%.
TRF Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹669.00 and lowest was: ₹45.15
- TRF Stock price in 2020 was ₹97.40
- By 2025, its stock price rose to ₹379.50
- It gave a positive return of over 289.6% with a CAGR of 31.3% over the last 5 years
- If you had invested ₹10,000 in TRF in 2020 then in 5 years, your investment would have grown to ₹38,963.03 by 2025, which is 3.90 times of your initial investment.
TRF Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹669.00 and lowest was: ₹45.15
- TRF Stock price in 2015 was ₹432.20
- By 2025, its stock price dropped to ₹379.50
- It gave a negative return of over -12.2% with a CAGR of -1.3% over the last 10 years
- If you had invested ₹10,000 in TRF in 2015 then in 10 years, your investment would have declined to ₹8,780.65 by 2025.
TRF Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,146.70 and lowest was: ₹45.15
- TRF Stock price in 2010 was ₹549.75
- By 2025, its stock price dropped to ₹379.50
- It gave a negative return of over -31.0% with a CAGR of -2.4% over the last 15 years
- If you had invested ₹10,000 in TRF in 2010 then in 15 years, your investment would have declined to ₹6,903.13 by 2025.
TRF Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| TRF Shares | ₹10,000 | ₹18,117.15 | 81.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
