TREEHOUSE Share Price History and Returns 2011 to 2024
Tree House Education & Accessories Limited | |||
 | Symbol: TREEHOUSE | ||
| Price: ₹16.12 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: TREEHOUSE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TREEHOUSE Recent Performance
- 3: TREEHOUSE Stock Price Chart From 2011 to 2024
- 4: TREEHOUSE Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in TREEHOUSE
- 5.1: TREEHOUSE Stock Returns In Last 5 Years
- 5.2: TREEHOUSE Stock Returns In Last 10 Years
- 5.3: TREEHOUSE Stock VS FD (Normal) VS FD (Compounding)
TREEHOUSE Stock Highlights
As of Thu 14 Nov 2024, TREEHOUSE Stock price is ₹16.12 which is ₹18.53 below 52-week high of ₹34.65 and ₹0.42 above 52-week low of ₹15.7
52-Week High Low
- TREEHOUSE 52-Week High is ₹34.65 occured on Wed 21 Feb 2024
- TREEHOUSE 52-Week Low is ₹15.7 occured on Tue 08 Oct 2024
All Time High
- The all-time high or the highest price that TREEHOUSE stocks have ever touched was ₹559 and this occurred on Mon 16 Feb 2015.
- The highest closing price at which TREEHOUSE stocks have ever closed was ₹512.5 recorded on Mon 13 Oct 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
TREEHOUSE Recent Performance
Over the past 21 trading days, the value of TREEHOUSE's stock has decreased by ₹1.22 (-7.04%). On 11 Oct 2024, its one share was worth ₹17.34 and by 14 Nov 2024, the value dropped to ₹16.12. During this period it created a highest high of ₹20.12 and lowest low of ₹16.10.
Below Image represents line chart of daily close price of TREEHOUSE, helping you visualize how the price has changed day by day.
TREEHOUSE Stock Price Chart From 2011 to 2024
TREEHOUSE Stock Price History Table From 2011 to 2024
Advertisement
| Year | TREEHOUSE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹163.25 | - | ↑ ₹211 ↓ ₹110 |
| 2012 | ₹265.65 | 62.7% | ↑ ₹289 ↓ ₹157 |
| 2013 | ₹240.40 | -9.6% | ↑ ₹300 ↓ ₹218 |
| 2014 | ₹444.90 | 85% | ↑ ₹520 ↓ ₹214 |
| 2015 | ₹175.70 | -60.6% | ↑ ₹559 ↓ ₹138 |
| 2016 | ₹18.25 | -89.7% | ↑ ₹183 ↓ ₹15.15 |
| 2017 | ₹14.60 | -20.1% | ↑ ₹28.15 ↓ ₹12.00 |
| 2018 | ₹4.70 | -67.9% | ↑ ₹15.70 ↓ ₹3.55 |
| 2019 | ₹5.15 | 9.5% | ↑ ₹7.50 ↓ ₹3.45 |
| 2020 | ₹6.70 | 30% | ↑ ₹9.80 ↓ ₹2.75 |
| 2021 | ₹10.55 | 57.4% | ↑ ₹13.75 ↓ ₹6.30 |
| 2022 | ₹17.90 | 69.6% | ↑ ₹26.05 ↓ ₹7.35 |
| 2023 | ₹21.00 | 17.3% | ↑ ₹25.00 ↓ ₹10.55 |
| 2024 | ₹16.12 | -23.3% | ↑ ₹16.12 ↓ ₹16.10 |
Analyzing the Impact of Investing in TREEHOUSE
TREEHOUSE Stock price in the year 2011 was ₹163.25. If you had invested ₹10,000 in TREEHOUSE Stock in 2011, in 13 years, your investment would have reduced to ₹987 by the end of 2024. This represents a negative return of -902.00% from 2011 to 2024, with a compound annual growth rate (CAGR) of -16.4%.
Advertisement
TREEHOUSE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 26.05 and lowest was: 2.75
- TREEHOUSE Stock price in 2019 was 5.15
- By 2024, its stock price rose to 16.12
- It gave a positive return of over 213% with a CAGR of 25.6% over the last 5 years
- If you had invested 10,000 in TREEHOUSE in 2019 then in 5 years, your investment would have grown to 31,300 by 2024, which is 3.13 times of your initial investment.
TREEHOUSE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 559.00 and lowest was: 2.75
- TREEHOUSE Stock price in 2014 was 444.90
- By 2024, its stock price dropped to 16.12
- It gave a negative return of over -97.00% with a CAGR of -28.3% over the last 10 years
- If you had invested 10,000 in TREEHOUSE in 2014 then in 10 years, your investment would have declined to 362 by 2024.
TREEHOUSE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TREEHOUSE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TREEHOUSE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TREEHOUSE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹968.27 | ₹17,800.00 | ₹21,329.28 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
