Transglobe Foods Share Price History and Returns 2011 to 2024
Transglobe Foods Limited | |||
 | Symbol: TRANSFD | ||
| Price: ₹214.55 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Transglobe Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Transglobe Foods Recent Performance
- 3: Transglobe Foods Stock Price Chart From 2011 to 2024
- 4: Transglobe Foods Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Transglobe Foods
- 5.1: Transglobe Foods Stock Returns In Last 5 Years
- 5.2: Transglobe Foods Stock Returns In Last 10 Years
- 5.3: Transglobe Foods Stock VS FD (Normal) VS FD (Compounding)
Transglobe Foods Stock Highlights
As of Thu 21 Nov 2024, Transglobe Foods Stock price is ₹214.55 which is ₹31.30 below 52-week high of ₹245.85 and ₹126.11 above 52-week low of ₹88.44
52-Week High Low
- Transglobe Foods 52-Week High is ₹245.85 occured on Tue 12 Nov 2024
- Transglobe Foods 52-Week Low is ₹88.44 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Transglobe Foods stocks have ever touched was ₹5,244 and this occurred on Sun 01 Mar 2015.
- The highest closing price at which Transglobe Foods stocks have ever closed was ₹4,986 recorded on Sun 01 Mar 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Transglobe Foods Recent Performance
Over the past 20 trading days, the value of Transglobe Foods's stock has increased by ₹86.55 (+67.62%). On 17 Oct 2024, its one share was worth ₹128.00 and by 21 Nov 2024, the value jumped to ₹214.55. During this period it created a highest high of ₹245.85 and lowest low of ₹128.00.
Below Image represents line chart of daily close price of Transglobe Foods, helping you visualize how the price has changed day by day.
Transglobe Foods Stock Price Chart From 2011 to 2024
Transglobe Foods Stock Price History Table From 2011 to 2024
| Year | Transglobe Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2012 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2013 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2014 | ₹2390.00 | 47700% | ↑ ₹2390 ↓ ₹5.00 |
| 2015 | ₹1453.00 | -39.3% | ↑ ₹5244 ↓ ₹1308 |
| 2016 | ₹261.00 | -82.1% | ↑ ₹1714 ↓ ₹261 |
| 2017 | ₹140.00 | -46.4% | ↑ ₹336 ↓ ₹83.60 |
| 2018 | ₹87.00 | -37.9% | ↑ ₹140 ↓ ₹87.00 |
| 2019 | ₹56.00 | -35.7% | ↑ ₹87.00 ↓ ₹56.00 |
| 2020 | ₹149.50 | 166.9% | ↑ ₹302 ↓ ₹12.50 |
| 2021 | ₹80.85 | -46% | ↑ ₹246 ↓ ₹58.00 |
| 2022 | ₹84.00 | 3.8% | ↑ ₹137 ↓ ₹61.40 |
| 2023 | ₹116.00 | 38% | ↑ ₹117 ↓ ₹60.01 |
| 2024 | ₹214.55 | 84.9% | ↑ ₹214 ↓ ₹194 |
Analyzing the Impact of Investing in Transglobe Foods
Transglobe Foods Stock price in the year 2011 was ₹5.00. If you had invested ₹10,000 in Transglobe Foods Stock in 2011, in 13 years, your investment would have grown to ₹4.29 Lakh by the end of 2024. This represents a positive return of 4,191% from 2011 to 2024, with a compound annual growth rate (CAGR) of 33.5%.
Transglobe Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 302.25 and lowest was: 12.50
- Transglobe Foods Stock price in 2019 was 56.00
- By 2024, its stock price rose to 214.55
- It gave a positive return of over 283% with a CAGR of 30.8% over the last 5 years
- If you had invested 10,000 in Transglobe Foods in 2019 then in 5 years, your investment would have grown to 38,312 by 2024, which is 3.83 times of your initial investment.
Transglobe Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,244.00 and lowest was: 5.00
- Transglobe Foods Stock price in 2014 was 2,390.00
- By 2024, its stock price dropped to 214.55
- It gave a negative return of over -92.00% with a CAGR of -21.5% over the last 10 years
- If you had invested 10,000 in Transglobe Foods in 2014 then in 10 years, your investment would have declined to 897 by 2024.
Transglobe Foods Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Transglobe Foods stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Transglobe Foods Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Transglobe Foods Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹424,319.18 | ₹17,800.00 | ₹21,329.28 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
