Transglobe Foods Share Price History and Returns 2011 to 2024
Transglobe Foods Limited | |||
 | Price: ₹209.70 | ||
| 52 Week Low: ₹99.50 52 Week High: ₹262.55 | |||
| Market Capital: 2.11 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Transglobe Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Transglobe Foods Recent Performance
- 3: Transglobe Foods Stock Price Chart From 2011 to 2024
- 4: Transglobe Foods Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Transglobe Foods
- 5.1: Transglobe Foods Stock Returns In Last 5 Years
- 5.2: Transglobe Foods Stock Returns In Last 10 Years
- 6: Transglobe Foods Returns vs Bank FD Returns
Transglobe Foods Stock Highlights
As of 26 Dec 2024, Transglobe Foods Stock price is ₹209.70 which is ₹52.85 below 52-week high of ₹262.55 and ₹110.20 above 52-week low of ₹99.50
52-Week High Low
- Transglobe Foods 52-Week High is ₹262.55 occurred on 09 Dec 2024
- Transglobe Foods 52-Week Low is ₹99.50 occurred on 27 Dec 2023
All Time High
- The all-time high or the highest price that Transglobe Foods stocks have ever touched was ₹5,244.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Transglobe Foods stocks have ever closed was ₹4,986.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Transglobe Foods Recent Performance
Over the past 15 trading days, the value of Transglobe Foods's stock has decreased by ₹37.95 (-15.32%). On 05 Dec 2024, its one share was worth ₹247.65 and by 26 Dec 2024, the value dropped to ₹209.7. During this period it created a highest high of ₹262.55 and lowest low of ₹198.00.
Click on legend items to show/hide respective price lines
Transglobe Foods Stock Price Chart From 2011 to 2024
Click on legend items to show/hide respective price lines
Transglobe Foods Stock Price History Table From 2011 to 2024
| Year | Transglobe Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹209.70 | 80.7% | ↑ ₹262.00 ↓ ₹106.00 |
| 2023 | ₹116.00 | 38.0% | ↑ ₹117.00 ↓ ₹60.01 |
| 2022 | ₹84.00 | 3.8% | ↑ ₹137.00 ↓ ₹61.40 |
| 2021 | ₹80.85 | -46.0% | ↑ ₹246.00 ↓ ₹58.00 |
| 2020 | ₹149.50 | 166.9% | ↑ ₹302.00 ↓ ₹12.50 |
| 2019 | ₹56.00 | -35.7% | ↑ ₹87.00 ↓ ₹56.00 |
| 2018 | ₹87.00 | -37.9% | ↑ ₹140.00 ↓ ₹87.00 |
| 2017 | ₹140.00 | -46.4% | ↑ ₹336.00 ↓ ₹83.60 |
| 2016 | ₹261.00 | -82.1% | ↑ ₹1,714.00 ↓ ₹261.00 |
| 2015 | ₹1,453.00 | -39.3% | ↑ ₹5,244.00 ↓ ₹1,308.00 |
| 2014 | ₹2,390.00 | 47,700.0% | ↑ ₹2,390.00 ↓ ₹5.00 |
| 2013 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2012 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2011 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
Analyzing the Impact of Investing in Transglobe Foods
Transglobe Foods Stock price in the year 2011 was ₹5.00. If you had invested ₹10,000 in Transglobe Foods Stock in 2011, in 13 years, your investment would have grown to ₹4.19 Lakh by the end of 2024. This represents a positive return of 4,094% from 2011 to 2024, with a compound annual growth rate (CAGR) of 33.2%.
Transglobe Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹302.25 and lowest was: ₹12.50
- Transglobe Foods Stock price in 2019 was ₹56.00
- By 2024, its stock price rose to ₹209.70
- It gave a positive return of over 274.5% with a CAGR of 30.2% over the last 5 years
- If you had invested ₹10,000 in Transglobe Foods in 2019 then in 5 years, your investment would have grown to ₹37,446.42 by 2024, which is 3.74 times of your initial investment.
Transglobe Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,244.00 and lowest was: ₹5.00
- Transglobe Foods Stock price in 2014 was ₹2,390.00
- By 2024, its stock price dropped to ₹209.70
- It gave a negative return of over -91.2% with a CAGR of -21.6% over the last 10 years
- If you had invested ₹10,000 in Transglobe Foods in 2014 then in 10 years, your investment would have declined to ₹877.4 by 2024.
Transglobe Foods Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Transglobe Foods Shares | ₹10,000 | ₹4.19 Lakh | 4,094.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,800 | 78.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹21,329.28 | 113.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
