Transcorp International Share History & Returns 2001 to 2024
Transcorp International Limited | |||
 | Symbol: TRANSCOR | ||
| Price: ₹34.38 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Transcorp International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Transcorp International Recent Performance
- 3: Transcorp International Stock Price Chart From 2001 to 2024
- 4: Transcorp International Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Transcorp International
- 5.1: Transcorp International Stock Returns In Last 5 Years
- 5.2: Transcorp International Stock Returns In Last 10 Years
- 5.3: Transcorp International Stock Returns In Last 15 Years
- 5.4: Transcorp International Stock Returns In Last 20 Years
- 5.5: Transcorp International Stock VS FD (Normal) VS FD (Compounding)
Transcorp International Stock Highlights
As of Thu 21 Nov 2024, Transcorp International Stock price is ₹34.38 which is ₹14.12 below 52-week high of ₹48.5 and ₹5.78 above 52-week low of ₹28.6
52-Week High Low
- Transcorp International 52-Week High is ₹48.5 occured on Thu 08 Feb 2024
- Transcorp International 52-Week Low is ₹28.6 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Transcorp International stocks have ever touched was ₹49.2 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which Transcorp International stocks have ever closed was ₹44.08 recorded on Fri 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Transcorp International Recent Performance
Over the past 21 trading days, the value of Transcorp International's stock has decreased by ₹1.15 (-3.24%). On 17 Oct 2024, its one share was worth ₹35.53 and by 21 Nov 2024, the value dropped to ₹34.38. During this period it created a highest high of ₹40.81 and lowest low of ₹29.60.
Below Image represents line chart of daily close price of Transcorp International, helping you visualize how the price has changed day by day.
Transcorp International Stock Price Chart From 2001 to 2024
Transcorp International Stock Price History Table From 2001 to 2024
| Year | Transcorp International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹1.30 | - | ↑ ₹1.30 ↓ ₹1.30 |
| 2002 | ₹0.95 | -27% | ↑ ₹6.48 ↓ ₹0.73 |
| 2003 | ₹1.20 | 26.3% | ↑ ₹1.45 ↓ ₹0.47 |
| 2004 | ₹2.14 | 78.3% | ↑ ₹2.82 ↓ ₹0.48 |
| 2005 | ₹4.10 | 91.5% | ↑ ₹5.07 ↓ ₹1.62 |
| 2006 | ₹21.65 | 428% | ↑ ₹24.53 ↓ ₹2.06 |
| 2007 | ₹5.40 | -75.1% | ↑ ₹32.00 ↓ ₹2.47 |
| 2008 | ₹12.37 | 129% | ↑ ₹25.31 ↓ ₹1.71 |
| 2009 | ₹4.93 | -60.2% | ↑ ₹31.92 ↓ ₹1.91 |
| 2010 | ₹8.51 | 72.6% | ↑ ₹12.60 ↓ ₹4.53 |
| 2011 | ₹4.87 | -42.8% | ↑ ₹10.35 ↓ ₹4.87 |
| 2012 | ₹5.57 | 14.3% | ↑ ₹6.27 ↓ ₹3.46 |
| 2013 | ₹3.71 | -33.4% | ↑ ₹5.76 ↓ ₹2.94 |
| 2014 | ₹7.84 | 111.3% | ↑ ₹8.80 ↓ ₹3.48 |
| 2015 | ₹10.46 | 33.4% | ↑ ₹12.31 ↓ ₹5.45 |
| 2016 | ₹14.32 | 36.9% | ↑ ₹25.12 ↓ ₹7.84 |
| 2017 | ₹44.08 | 207.8% | ↑ ₹44.08 ↓ ₹12.36 |
| 2018 | ₹22.40 | -49.2% | ↑ ₹49.20 ↓ ₹20.10 |
| 2019 | ₹14.85 | -33.8% | ↑ ₹27.40 ↓ ₹12.55 |
| 2020 | ₹10.00 | -32.7% | ↑ ₹16.50 ↓ ₹6.34 |
| 2021 | ₹18.65 | 86.4% | ↑ ₹21.55 ↓ ₹7.40 |
| 2022 | ₹37.75 | 102.4% | ↑ ₹42.95 ↓ ₹17.40 |
| 2023 | ₹38.65 | 2.3% | ↑ ₹46.15 ↓ ₹26.36 |
| 2024 | ₹34.38 | -11.1% | ↑ ₹37.28 ↓ ₹33.10 |
Analyzing the Impact of Investing in Transcorp International
Transcorp International Stock price in the year 2001 was ₹1.30. If you had invested ₹10,000 in Transcorp International Stock in 2001, in 23 years, your investment would have grown to ₹2.64 Lakh by the end of 2024. This represents a positive return of 2,544% from 2001 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
Transcorp International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 46.15 and lowest was: 6.34
- Transcorp International Stock price in 2019 was 14.85
- By 2024, its stock price rose to 34.38
- It gave a positive return of over 131% with a CAGR of 18.2% over the last 5 years
- If you had invested 10,000 in Transcorp International in 2019 then in 5 years, your investment would have grown to 23,151 by 2024, which is 2.31 times of your initial investment.
Transcorp International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 49.20 and lowest was: 3.48
- Transcorp International Stock price in 2014 was 7.84
- By 2024, its stock price rose to 34.38
- It gave a positive return of over 338% with a CAGR of 15.9% over the last 10 years
- If you had invested 10,000 in Transcorp International in 2014 then in 10 years, your investment would have grown to 43,852 by 2024, which is 4.38 times of your initial investment.
Transcorp International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 49.20 and lowest was: 1.91
- Transcorp International Stock price in 2009 was 4.93
- By 2024, its stock price rose to 34.38
- It gave a positive return of over 597% with a CAGR of 13.8% over the last 15 years
- If you had invested 10,000 in Transcorp International in 2009 then in 15 years, your investment would have grown to 69,736 by 2024, which is 6.97 times of your initial investment.
Transcorp International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 49.20 and lowest was: 0.48
- Transcorp International Stock price in 2004 was 2.14
- By 2024, its stock price rose to 34.38
- It gave a positive return of over 1,506% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in Transcorp International in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.06 times of your initial investment.
Transcorp International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Transcorp International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Transcorp International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Transcorp International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹261,488.99 | ₹23,800.00 | ₹38,197.50 |
- Transcorp International Price Target Tomorrow
- Transcorp International Price Long Term Target
- Transcorp International Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
