Transcorp International Share History & Returns 2001 to 2024
Transcorp International Limited | |||
 | Price: ₹30.76 | ||
| 52 Week Low: ₹29.60 52 Week High: ₹48.50 | |||
| Market Capital: 119.47 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Transcorp International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Transcorp International Recent Performance
- 3: Transcorp International Stock Price Chart From 2001 to 2024
- 4: Transcorp International Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Transcorp International
- 5.1: Transcorp International Stock Returns In Last 5 Years
- 5.2: Transcorp International Stock Returns In Last 10 Years
- 5.3: Transcorp International Stock Returns In Last 15 Years
- 5.4: Transcorp International Stock Returns In Last 20 Years
- 6: Transcorp International Returns vs Bank FD Returns
Transcorp International Stock Highlights
As of 23 Dec 2024, Transcorp International Stock price is ₹30.76 which is ₹17.74 below 52-week high of ₹48.50 and ₹1.16 above 52-week low of ₹29.60
52-Week High Low
- Transcorp International 52-Week High is ₹48.50 occurred on 08 Feb 2024
- Transcorp International 52-Week Low is ₹29.60 occurred on 28 Oct 2024
All Time High
- The all-time high or the highest price that Transcorp International stocks have ever touched was ₹49.20 and this occurred on 01 Jan 2018.
- The highest closing price at which Transcorp International stocks have ever closed was ₹44.08 recorded on 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Transcorp International Recent Performance
Over the past 15 trading days, the value of Transcorp International's stock has decreased by ₹4.74 (-13.35%). On 03 Dec 2024, its one share was worth ₹35.5 and by 23 Dec 2024, the value dropped to ₹30.76. During this period it created a highest high of ₹36.40 and lowest low of ₹30.50.
Click on legend items to show/hide respective price lines
Transcorp International Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
Transcorp International Stock Price History Table From 2001 to 2024
| Year | Transcorp International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹30.76 | -20.5% | ↑ ₹37.19 ↓ ₹30.50 |
| 2023 | ₹38.65 | 2.3% | ↑ ₹46.15 ↓ ₹26.36 |
| 2022 | ₹37.75 | 102.4% | ↑ ₹42.95 ↓ ₹17.40 |
| 2021 | ₹18.65 | 86.4% | ↑ ₹21.55 ↓ ₹7.40 |
| 2020 | ₹10.00 | -32.7% | ↑ ₹16.50 ↓ ₹6.34 |
| 2019 | ₹14.85 | -33.8% | ↑ ₹27.40 ↓ ₹12.55 |
| 2018 | ₹22.40 | -49.2% | ↑ ₹49.20 ↓ ₹20.10 |
| 2017 | ₹44.08 | 207.8% | ↑ ₹44.08 ↓ ₹12.36 |
| 2016 | ₹14.32 | 36.9% | ↑ ₹25.12 ↓ ₹7.84 |
| 2015 | ₹10.46 | 33.4% | ↑ ₹12.31 ↓ ₹5.45 |
| 2014 | ₹7.84 | 111.3% | ↑ ₹8.80 ↓ ₹3.48 |
| 2013 | ₹3.71 | -33.4% | ↑ ₹5.76 ↓ ₹2.94 |
| 2012 | ₹5.57 | 14.3% | ↑ ₹6.27 ↓ ₹3.46 |
| 2011 | ₹4.87 | -42.8% | ↑ ₹10.35 ↓ ₹4.87 |
| 2010 | ₹8.51 | 72.6% | ↑ ₹12.60 ↓ ₹4.53 |
| 2009 | ₹4.93 | -60.2% | ↑ ₹31.92 ↓ ₹1.91 |
| 2008 | ₹12.37 | 129.0% | ↑ ₹25.31 ↓ ₹1.71 |
| 2007 | ₹5.40 | -75.1% | ↑ ₹32.00 ↓ ₹2.47 |
| 2006 | ₹21.65 | 428.0% | ↑ ₹24.53 ↓ ₹2.06 |
| 2005 | ₹4.10 | 91.5% | ↑ ₹5.07 ↓ ₹1.62 |
| 2004 | ₹2.14 | 78.3% | ↑ ₹2.82 ↓ ₹0.48 |
| 2003 | ₹1.20 | 26.3% | ↑ ₹1.45 ↓ ₹0.47 |
| 2002 | ₹0.95 | -27.0% | ↑ ₹6.48 ↓ ₹0.73 |
| 2001 | ₹1.30 | - | ↑ ₹1.30 ↓ ₹1.30 |
Analyzing the Impact of Investing in Transcorp International
Transcorp International Stock price in the year 2001 was ₹1.30. If you had invested ₹10,000 in Transcorp International Stock in 2001, in 23 years, your investment would have grown to ₹2.36 Lakh by the end of 2024. This represents a positive return of 2,266% from 2001 to 2024, with a compound annual growth rate (CAGR) of 14.7%.
Transcorp International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹46.15 and lowest was: ₹6.34
- Transcorp International Stock price in 2019 was ₹14.85
- By 2024, its stock price rose to ₹30.76
- It gave a positive return of over 107.1% with a CAGR of 15.7% over the last 5 years
- If you had invested ₹10,000 in Transcorp International in 2019 then in 5 years, your investment would have grown to ₹20,713.8 by 2024, which is 2.07 times of your initial investment.
Transcorp International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹49.20 and lowest was: ₹3.48
- Transcorp International Stock price in 2014 was ₹7.84
- By 2024, its stock price rose to ₹30.76
- It gave a positive return of over 292.3% with a CAGR of 14.6% over the last 10 years
- If you had invested ₹10,000 in Transcorp International in 2014 then in 10 years, your investment would have grown to ₹39,234.69 by 2024, which is 3.92 times of your initial investment.
Transcorp International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹49.20 and lowest was: ₹1.91
- Transcorp International Stock price in 2009 was ₹4.93
- By 2024, its stock price rose to ₹30.76
- It gave a positive return of over 523.9% with a CAGR of 13.0% over the last 15 years
- If you had invested ₹10,000 in Transcorp International in 2009 then in 15 years, your investment would have grown to ₹62,393.5 by 2024, which is 6.24 times of your initial investment.
Transcorp International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹49.20 and lowest was: ₹0.48
- Transcorp International Stock price in 2004 was ₹2.14
- By 2024, its stock price rose to ₹30.76
- It gave a positive return of over 1,337.4% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in Transcorp International in 2004 then in 20 years, your investment would have grown to ₹1.43 Lakh by 2024, which is 14.37 times of your initial investment.
Transcorp International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Transcorp International Shares | ₹10,000 | ₹2.36 Lakh | 2,266.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
