Total Transport Systems Share History & Returns 2017 to 2024
Total Transport Systems Limited | |||
 | Symbol: TOTAL | ||
| Price: ₹69.90 | |||
| Exchange: NSE | |||
| Industrials -> Integrated Freight & Logistics | |||
Show Table of Contents
Table of Contents
- 1: Total Transport Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Total Transport Systems Recent Performance
- 3: Total Transport Systems Stock Price Chart From 2017 to 2024
- 4: Total Transport Systems Stock Price History Table From 2017 to 2024
- 5: Analyzing the Impact of Investing in Total Transport Systems
- 5.1: Total Transport Systems Stock Returns In Last 5 Years
- 5.2: Total Transport Systems Stock VS FD (Normal) VS FD (Compounding)
Total Transport Systems Stock Highlights
As of Thu 21 Nov 2024, Total Transport Systems Stock price is ₹69.9 which is ₹79.90 below 52-week high of ₹149.8 and ₹0.81 above 52-week low of ₹69.09
52-Week High Low
- Total Transport Systems 52-Week High is ₹149.8 occured on Tue 16 Jan 2024
- Total Transport Systems 52-Week Low is ₹69.09 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Total Transport Systems stocks have ever touched was ₹202.55 and this occurred on Thu 20 Oct 2022.
- The highest closing price at which Total Transport Systems stocks have ever closed was ₹195.14 recorded on Wed 19 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Total Transport Systems Recent Performance
Over the past 23 trading days, the value of Total Transport Systems's stock has decreased by ₹14.92 (-17.59%). On 17 Oct 2024, its one share was worth ₹84.82 and by 21 Nov 2024, the value dropped to ₹69.90. During this period it created a highest high of ₹88.44 and lowest low of ₹69.09.
Below Image represents line chart of daily close price of Total Transport Systems, helping you visualize how the price has changed day by day.
Total Transport Systems Stock Price Chart From 2017 to 2024
Total Transport Systems Stock Price History Table From 2017 to 2024
| Year | Total Transport Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2017 | ₹64.50 | - | ↑ ₹74.00 ↓ ₹41.40 |
| 2018 | ₹28.85 | -55.3% | ↑ ₹72.80 ↓ ₹24.00 |
| 2019 | ₹31.50 | 9.1% | ↑ ₹45.60 ↓ ₹25.00 |
| 2020 | ₹64.00 | 103.1% | ↑ ₹69.95 ↓ ₹17.50 |
| 2021 | ₹88.75 | 38.6% | ↑ ₹106 ↓ ₹38.55 |
| 2022 | ₹158.85 | 78.9% | ↑ ₹202 ↓ ₹52.20 |
| 2023 | ₹129.65 | -18.4% | ↑ ₹186 ↓ ₹110 |
| 2024 | ₹69.90 | -46.1% | ↑ ₹73.88 ↓ ₹69.09 |
Analyzing the Impact of Investing in Total Transport Systems
Total Transport Systems Stock price in the year 2017 was ₹64.50. If you had invested ₹10,000 in Total Transport Systems Stock in 2017, in 7 years, your investment would have grown to ₹10,837 by the end of 2024. This represents a positive return of 83.00% from 2017 to 2024, with a compound annual growth rate (CAGR) of 1.1%.
Total Transport Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 202.55 and lowest was: 17.50
- Total Transport Systems Stock price in 2019 was 31.50
- By 2024, its stock price rose to 69.90
- It gave a positive return of over 121% with a CAGR of 17.2% over the last 5 years
- If you had invested 10,000 in Total Transport Systems in 2019 then in 5 years, your investment would have grown to 22,190 by 2024, which is 2.21 times of your initial investment.
Total Transport Systems Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Total Transport Systems stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Total Transport Systems Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Total Transport Systems Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2017 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,801.76 | ₹14,200.00 | ₹15,036.30 |
- Total Transport Systems Price Target Tomorrow
- Total Transport Systems Price Long Term Target
- Total Transport Systems Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
