TNTELE Share Price History and Returns 2002 to 2024
Tamilnadu Telecommunications Limited | |||
 | Symbol: TNTELE | ||
| Price: ₹9.30 | |||
| Exchange: NSE | |||
| Technology -> Communication Equipment | |||
Show Table of Contents
Table of Contents
- 1: TNTELE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TNTELE Recent Performance
- 3: TNTELE Stock Price Chart From 2002 to 2024
- 4: TNTELE Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in TNTELE
- 5.1: TNTELE Stock Returns In Last 5 Years
- 5.2: TNTELE Stock Returns In Last 10 Years
- 5.3: TNTELE Stock Returns In Last 15 Years
- 5.4: TNTELE Stock Returns In Last 20 Years
- 5.5: TNTELE Stock VS FD (Normal) VS FD (Compounding)
TNTELE Stock Highlights
As of Thu 21 Nov 2024, TNTELE Stock price is ₹9.3 which is ₹7.80 below 52-week high of ₹17.1 and ₹1.11 above 52-week low of ₹8.19
52-Week High Low
- TNTELE 52-Week High is ₹17.1 occured on Fri 09 Feb 2024
- TNTELE 52-Week Low is ₹8.19 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that TNTELE stocks have ever touched was ₹34.35 and this occurred on Mon 01 Jul 2002.
- The highest closing price at which TNTELE stocks have ever closed was ₹22.85 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TNTELE Recent Performance
Over the past 23 trading days, the value of TNTELE's stock has decreased by ₹0.76 (-7.55%). On 17 Oct 2024, its one share was worth ₹10.06 and by 21 Nov 2024, the value dropped to ₹9.30. During this period it created a highest high of ₹11.03 and lowest low of ₹9.00.
Below Image represents line chart of daily close price of TNTELE, helping you visualize how the price has changed day by day.
TNTELE Stock Price Chart From 2002 to 2024
TNTELE Stock Price History Table From 2002 to 2024
| Year | TNTELE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹14.05 | - | ↑ ₹34.35 ↓ ₹11.85 |
| 2003 | ₹10.65 | -24.2% | ↑ ₹15.20 ↓ ₹5.90 |
| 2004 | ₹19.40 | 82.1% | ↑ ₹21.60 ↓ ₹6.05 |
| 2005 | ₹14.05 | -27.6% | ↑ ₹24.00 ↓ ₹11.10 |
| 2006 | ₹12.95 | -7.9% | ↑ ₹22.20 ↓ ₹7.85 |
| 2007 | ₹19.65 | 51.7% | ↑ ₹20.20 ↓ ₹10.05 |
| 2008 | ₹5.45 | -72.3% | ↑ ₹26.45 ↓ ₹4.50 |
| 2009 | ₹9.30 | 70.6% | ↑ ₹11.90 ↓ ₹4.15 |
| 2010 | ₹8.40 | -9.7% | ↑ ₹14.85 ↓ ₹7.05 |
| 2011 | ₹3.60 | -57.2% | ↑ ₹8.45 ↓ ₹3.35 |
| 2012 | ₹3.55 | -1.4% | ↑ ₹5.00 ↓ ₹3.30 |
| 2013 | ₹3.80 | 7% | ↑ ₹4.40 ↓ ₹2.75 |
| 2014 | ₹4.50 | 18.4% | ↑ ₹7.00 ↓ ₹2.50 |
| 2015 | ₹2.90 | -35.6% | ↑ ₹4.70 ↓ ₹2.70 |
| 2016 | ₹2.90 | - | ↑ ₹3.50 ↓ ₹2.45 |
| 2017 | ₹2.20 | -24.2% | ↑ ₹4.20 ↓ ₹1.85 |
| 2018 | ₹1.80 | -18.2% | ↑ ₹4.65 ↓ ₹0.90 |
| 2019 | ₹1.00 | -44.5% | ↑ ₹1.85 ↓ ₹0.95 |
| 2020 | ₹2.00 | 100% | ↑ ₹2.00 ↓ ₹0.95 |
| 2021 | ₹10.85 | 442.5% | ↑ ₹21.05 ↓ ₹2.10 |
| 2022 | ₹7.40 | -31.8% | ↑ ₹13.00 ↓ ₹6.75 |
| 2023 | ₹9.05 | 22.2% | ↑ ₹10.55 ↓ ₹5.30 |
| 2024 | ₹9.30 | 2.7% | ↑ ₹9.60 ↓ ₹9.18 |
Analyzing the Impact of Investing in TNTELE
TNTELE Stock price in the year 2002 was ₹14.05. If you had invested ₹10,000 in TNTELE Stock in 2002, in 22 years, your investment would have reduced to ₹6,619 by the end of 2024. This represents a negative return of -339.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -1.9%.
TNTELE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.05 and lowest was: 0.95
- TNTELE Stock price in 2019 was 1.00
- By 2024, its stock price rose to 9.30
- It gave a positive return of over 830% with a CAGR of 56.2% over the last 5 years
- If you had invested 10,000 in TNTELE in 2019 then in 5 years, your investment would have grown to 93,000 by 2024, which is 9.3 times of your initial investment.
TNTELE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 21.05 and lowest was: 0.90
- TNTELE Stock price in 2014 was 4.50
- By 2024, its stock price rose to 9.30
- It gave a positive return of over 106% with a CAGR of 7.5% over the last 10 years
- If you had invested 10,000 in TNTELE in 2014 then in 10 years, your investment would have grown to 20,666 by 2024, which is 2.06 times of your initial investment.
TNTELE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 21.05 and lowest was: 0.90
- TNTELE Stock price in 2009 was 9.30
- By 2024, its stock price dropped to 9.30
- It gave a negative return of over 0.00% with a CAGR of % over the last 15 years
- If you had invested 10,000 in TNTELE in 2009 then in 15 years, your investment would have declined to 10,000 by 2024.
TNTELE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 26.45 and lowest was: 0.90
- TNTELE Stock price in 2004 was 19.40
- By 2024, its stock price dropped to 9.30
- It gave a negative return of over -53.00% with a CAGR of -3.7% over the last 20 years
- If you had invested 10,000 in TNTELE in 2004 then in 20 years, your investment would have declined to 4,793 by 2024.
TNTELE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TNTELE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TNTELE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TNTELE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,555.76 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
