Tamilnadu Petroproducts Share History & Returns 1994 to 2024
Tamilnadu Petroproducts Limited | |||
 | Symbol: TNPETRO | ||
| Price: ₹76.81 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Tamilnadu Petroproducts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tamilnadu Petroproducts Recent Performance
- 3: Tamilnadu Petroproducts Stock Price Chart From 1994 to 2024
- 4: Tamilnadu Petroproducts Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Tamilnadu Petroproducts
- 5.1: Tamilnadu Petroproducts Stock Returns In Last 5 Years
- 5.2: Tamilnadu Petroproducts Stock Returns In Last 10 Years
- 5.3: Tamilnadu Petroproducts Stock Returns In Last 15 Years
- 5.4: Tamilnadu Petroproducts Stock Returns In Last 20 Years
- 5.5: Tamilnadu Petroproducts Stock Returns In Last 30 Years
- 5.6: Tamilnadu Petroproducts Stock VS FD (Normal) VS FD (Compounding)
Tamilnadu Petroproducts Stock Highlights
As of Thu 21 Nov 2024, Tamilnadu Petroproducts Stock price is ₹76.81 which is ₹37.19 below 52-week high of ₹114 and ₹1.22 above 52-week low of ₹75.59
52-Week High Low
- Tamilnadu Petroproducts 52-Week High is ₹114 occured on Wed 07 Feb 2024
- Tamilnadu Petroproducts 52-Week Low is ₹75.59 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Tamilnadu Petroproducts stocks have ever touched was ₹150.75 and this occurred on Mon 09 Aug 2021.
- The highest closing price at which Tamilnadu Petroproducts stocks have ever closed was ₹147.75 recorded on Fri 06 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Tamilnadu Petroproducts Recent Performance
Over the past 23 trading days, the value of Tamilnadu Petroproducts's stock has decreased by ₹9.59 (-11.10%). On 17 Oct 2024, its one share was worth ₹86.40 and by 21 Nov 2024, the value dropped to ₹76.81. During this period it created a highest high of ₹88.35 and lowest low of ₹75.63.
Below Image represents line chart of daily close price of Tamilnadu Petroproducts, helping you visualize how the price has changed day by day.
Tamilnadu Petroproducts Stock Price Chart From 1994 to 2024
Tamilnadu Petroproducts Stock Price History Table From 1994 to 2024
| Year | Tamilnadu Petroproducts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹49.75 | - | ↑ ₹54.50 ↓ ₹45.00 |
| 1995 | ₹29.05 | -41.7% | ↑ ₹51.00 ↓ ₹27.00 |
| 1996 | ₹21.15 | -27.2% | ↑ ₹35.50 ↓ ₹16.55 |
| 1997 | ₹17.10 | -19.2% | ↑ ₹27.35 ↓ ₹15.00 |
| 1998 | ₹15.95 | -6.8% | ↑ ₹26.90 ↓ ₹14.00 |
| 1999 | ₹24.95 | 56.4% | ↑ ₹43.55 ↓ ₹12.00 |
| 2000 | ₹17.45 | -30.1% | ↑ ₹27.50 ↓ ₹14.75 |
| 2001 | ₹16.00 | -8.4% | ↑ ₹21.00 ↓ ₹14.00 |
| 2002 | ₹22.70 | 41.8% | ↑ ₹29.55 ↓ ₹14.25 |
| 2003 | ₹32.10 | 41.4% | ↑ ₹33.00 ↓ ₹18.50 |
| 2004 | ₹26.80 | -16.6% | ↑ ₹35.50 ↓ ₹15.00 |
| 2005 | ₹24.20 | -9.8% | ↑ ₹33.00 ↓ ₹19.50 |
| 2006 | ₹16.95 | -30% | ↑ ₹28.15 ↓ ₹12.50 |
| 2007 | ₹27.70 | 63.4% | ↑ ₹27.95 ↓ ₹15.30 |
| 2008 | ₹10.25 | -63% | ↑ ₹37.10 ↓ ₹6.70 |
| 2009 | ₹18.60 | 81.4% | ↑ ₹21.85 ↓ ₹8.00 |
| 2010 | ₹18.35 | -1.4% | ↑ ₹24.40 ↓ ₹16.15 |
| 2011 | ₹14.05 | -23.5% | ↑ ₹20.00 ↓ ₹12.25 |
| 2012 | ₹13.30 | -5.4% | ↑ ₹17.85 ↓ ₹12.35 |
| 2013 | ₹8.05 | -39.5% | ↑ ₹14.35 ↓ ₹7.00 |
| 2014 | ₹11.45 | 42.2% | ↑ ₹16.90 ↓ ₹7.20 |
| 2015 | ₹20.10 | 75.5% | ↑ ₹27.90 ↓ ₹10.75 |
| 2016 | ₹23.35 | 16.1% | ↑ ₹33.25 ↓ ₹18.10 |
| 2017 | ₹71.45 | 205.9% | ↑ ₹83.90 ↓ ₹23.35 |
| 2018 | ₹38.50 | -46.2% | ↑ ₹73.70 ↓ ₹29.35 |
| 2019 | ₹36.65 | -4.9% | ↑ ₹41.50 ↓ ₹28.75 |
| 2020 | ₹42.80 | 16.7% | ↑ ₹48.00 ↓ ₹18.65 |
| 2021 | ₹110.70 | 158.6% | ↑ ₹150 ↓ ₹37.85 |
| 2022 | ₹91.05 | -17.8% | ↑ ₹134 ↓ ₹79.95 |
| 2023 | ₹100.30 | 10.1% | ↑ ₹108 ↓ ₹68.35 |
| 2024 | ₹76.81 | -23.5% | ↑ ₹78.34 ↓ ₹75.75 |
Analyzing the Impact of Investing in Tamilnadu Petroproducts
Tamilnadu Petroproducts Stock price in the year 1994 was ₹49.75. If you had invested ₹10,000 in Tamilnadu Petroproducts Stock in 1994, in 30 years, your investment would have grown to ₹15,439 by the end of 2024. This represents a positive return of 543.00% from 1994 to 2024, with a compound annual growth rate (CAGR) of 1.4%.
Tamilnadu Petroproducts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 150.75 and lowest was: 18.65
- Tamilnadu Petroproducts Stock price in 2019 was 36.65
- By 2024, its stock price rose to 76.81
- It gave a positive return of over 109% with a CAGR of 15.9% over the last 5 years
- If you had invested 10,000 in Tamilnadu Petroproducts in 2019 then in 5 years, your investment would have grown to 20,957 by 2024, which is 2.09 times of your initial investment.
Tamilnadu Petroproducts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 150.75 and lowest was: 7.20
- Tamilnadu Petroproducts Stock price in 2014 was 11.45
- By 2024, its stock price rose to 76.81
- It gave a positive return of over 570% with a CAGR of 20.9% over the last 10 years
- If you had invested 10,000 in Tamilnadu Petroproducts in 2014 then in 10 years, your investment would have grown to 67,082 by 2024, which is 6.7 times of your initial investment.
Tamilnadu Petroproducts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 150.75 and lowest was: 7.00
- Tamilnadu Petroproducts Stock price in 2009 was 18.60
- By 2024, its stock price rose to 76.81
- It gave a positive return of over 312% with a CAGR of 9.9% over the last 15 years
- If you had invested 10,000 in Tamilnadu Petroproducts in 2009 then in 15 years, your investment would have grown to 41,295 by 2024, which is 4.12 times of your initial investment.
Tamilnadu Petroproducts Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 150.75 and lowest was: 6.70
- Tamilnadu Petroproducts Stock price in 2004 was 26.80
- By 2024, its stock price rose to 76.81
- It gave a positive return of over 186% with a CAGR of 5.4% over the last 20 years
- If you had invested 10,000 in Tamilnadu Petroproducts in 2004 then in 20 years, your investment would have grown to 28,660 by 2024, which is 2.86 times of your initial investment.
Tamilnadu Petroproducts Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 150.75 and lowest was: 6.70
- Tamilnadu Petroproducts Stock price in 1994 was 49.75
- By 2024, its stock price rose to 76.81
- It gave a positive return of over 54.00% with a CAGR of 1.4% over the last 30 years
- If you had invested 10,000 in Tamilnadu Petroproducts in 1994 then in 30 years, your investment would have grown to 15,439 by 2024, which is 1.54 times of your initial investment.
Tamilnadu Petroproducts Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Tamilnadu Petroproducts stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tamilnadu Petroproducts Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Tamilnadu Petroproducts Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹15,159.33 | ₹28,000.00 | ₹57,434.91 |
- Tamilnadu Petroproducts Price Target Tomorrow
- Tamilnadu Petroproducts Price Long Term Target
- Tamilnadu Petroproducts Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
