TINNARUBR Share Price History and Returns 2000 to 2024
Tinna Rubber and Infrastructure Limited | |||
Symbol: TINNARUBR | |||
Price: ₹1227.15 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: TINNARUBR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TINNARUBR Recent Performance
- 3: TINNARUBR Stock Price Chart From 2000 to 2024
- 4: TINNARUBR Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in TINNARUBR
- 5.1: TINNARUBR Stock Returns In Last 5 Years
- 5.2: TINNARUBR Stock Returns In Last 10 Years
- 5.3: TINNARUBR Stock Returns In Last 15 Years
- 5.4: TINNARUBR Stock Returns In Last 20 Years
- 5.5: TINNARUBR Stock VS FD (Normal) VS FD (Compounding)
TINNARUBR Stock Highlights
As of Thu 21 Nov 2024, TINNARUBR Stock price is ₹1,227.15 which is ₹952.04 below 52-week high of ₹2,179.19 and ₹710.50 above 52-week low of ₹516.65
52-Week High Low
- TINNARUBR 52-Week High is ₹2,179.19 occured on Fri 28 Jun 2024
- TINNARUBR 52-Week Low is ₹516.65 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that TINNARUBR stocks have ever touched was ₹2,179.19 and this occurred on Fri 28 Jun 2024.
- The highest closing price at which TINNARUBR stocks have ever closed was ₹2,075.44 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TINNARUBR Recent Performance
Over the past 23 trading days, the value of TINNARUBR's stock has decreased by ₹387.35 (-23.99%). On 17 Oct 2024, its one share was worth ₹1614.50 and by 21 Nov 2024, the value dropped to ₹1227.15. During this period it created a highest high of ₹1722.00 and lowest low of ₹1160.00.
Below Image represents line chart of daily close price of TINNARUBR, helping you visualize how the price has changed day by day.
TINNARUBR Stock Price Chart From 2000 to 2024
TINNARUBR Stock Price History Table From 2000 to 2024
Year | TINNARUBR | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹5.50 |
2001 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
2002 | ₹5.80 | -14.8% | ↑ ₹11.80 ↓ ₹3.65 |
2003 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2004 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2005 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2006 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2007 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2008 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2009 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2010 | ₹5.80 | - | ↑ ₹5.80 ↓ ₹5.80 |
2011 | ₹29.10 | 401.7% | ↑ ₹46.56 ↓ ₹5.80 |
2012 | ₹32.41 | 11.3% | ↑ ₹35.28 ↓ ₹12.71 |
2013 | ₹30.44 | -6.1% | ↑ ₹41.19 ↓ ₹28.47 |
2014 | ₹64.92 | 113.2% | ↑ ₹121 ↓ ₹20.59 |
2015 | ₹70.74 | 8.9% | ↑ ₹102 ↓ ₹54.62 |
2016 | ₹62.68 | -11.4% | ↑ ₹78.79 ↓ ₹36.80 |
2017 | ₹44.68 | -28.8% | ↑ ₹84.53 ↓ ₹33.13 |
2018 | ₹39.25 | -12.2% | ↑ ₹88.20 ↓ ₹37.65 |
2019 | ₹20.20 | -48.6% | ↑ ₹47.20 ↓ ₹15.35 |
2020 | ₹31.20 | 54.4% | ↑ ₹33.40 ↓ ₹12.65 |
2021 | ₹174.70 | 459.9% | ↑ ₹189 ↓ ₹31.70 |
2022 | ₹474.50 | 171.6% | ↑ ₹725 ↓ ₹172 |
2023 | ₹568.45 | 19.7% | ↑ ₹848 ↓ ₹337 |
2024 | ₹1227.15 | 115.8% | ↑ ₹1232 ↓ ₹1160 |
Analyzing the Impact of Investing in TINNARUBR
TINNARUBR Stock price in the year 2000 was ₹6.80. If you had invested ₹10,000 in TINNARUBR Stock in 2000, in 24 years, your investment would have grown to ₹18.04 Lakh by the end of 2024. This represents a positive return of 17,946% from 2000 to 2024, with a compound annual growth rate (CAGR) of 24.1%.
TINNARUBR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,232.00 and lowest was: 12.65
- TINNARUBR Stock price in 2019 was 20.20
- By 2024, its stock price rose to 1,227.15
- It gave a positive return of over 5,975% with a CAGR of 127.3% over the last 5 years
- If you had invested 10,000 in TINNARUBR in 2019 then in 5 years, your investment would have grown to 6.07 Lakh by 2024, which is 60.75 times of your initial investment.
TINNARUBR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,232.00 and lowest was: 12.65
- TINNARUBR Stock price in 2014 was 64.92
- By 2024, its stock price rose to 1,227.15
- It gave a positive return of over 1,790% with a CAGR of 34.1% over the last 10 years
- If you had invested 10,000 in TINNARUBR in 2014 then in 10 years, your investment would have grown to 1.89 Lakh by 2024, which is 18.9 times of your initial investment.
TINNARUBR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,232.00 and lowest was: 5.80
- TINNARUBR Stock price in 2009 was 5.80
- By 2024, its stock price rose to 1,227.15
- It gave a positive return of over 21,057% with a CAGR of 42.9% over the last 15 years
- If you had invested 10,000 in TINNARUBR in 2009 then in 15 years, your investment would have grown to 21.15 Lakh by 2024, which is 211.57 times of your initial investment.
TINNARUBR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,232.00 and lowest was: 5.80
- TINNARUBR Stock price in 2004 was 5.80
- By 2024, its stock price rose to 1,227.15
- It gave a positive return of over 21,057% with a CAGR of 30.7% over the last 20 years
- If you had invested 10,000 in TINNARUBR in 2004 then in 20 years, your investment would have grown to 21.15 Lakh by 2024, which is 211.57 times of your initial investment.
TINNARUBR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TINNARUBR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TINNARUBR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | TINNARUBR Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹1,790,869.76 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.