Timken India Share Price History and Returns 1993 to 2024
Timken India Limited | |||
 | Symbol: TIMKEN | ||
| Price: ₹3704.60 | |||
| Exchange: NSE | |||
| Industrials -> Tools & Accessories | |||
Show Table of Contents
Table of Contents
- 1: Timken India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Timken India Recent Performance
- 3: Timken India Stock Price Chart From 1993 to 2024
- 4: Timken India Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Timken India
- 5.1: Timken India Stock Returns In Last 5 Years
- 5.2: Timken India Stock Returns In Last 10 Years
- 5.3: Timken India Stock Returns In Last 15 Years
- 5.4: Timken India Stock Returns In Last 20 Years
- 5.5: Timken India Stock Returns In Last 30 Years
- 5.6: Timken India Stock VS FD (Normal) VS FD (Compounding)
Timken India Stock Highlights
As of Fri 06 Sep 2024, Timken India Stock price is ₹3,704.6 which is ₹1,113.29 below 52-week high of ₹4,817.89 and ₹1,180.10 above 52-week low of ₹2,524.5
52-Week High Low
- Timken India 52-Week High is ₹4,817.89 occured on Tue 18 Jun 2024
- Timken India 52-Week Low is ₹2,524.5 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that Timken India stocks have ever touched was ₹4,817.89 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Timken India stocks have ever closed was ₹4,712.64 recorded on Tue 18 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Timken India Recent Performance
Over the past 25 trading days, the value of Timken India's stock has decreased by ₹567.65 (-13.29%). On 02 Aug 2024, its one share was worth ₹4272.25 and by 06 Sep 2024, the value dropped to ₹3704.60. During this period it created a highest high of ₹4438.00 and lowest low of ₹3551.69.
Below Image represents line chart of daily close price of Timken India, helping you visualize how the price has changed day by day.
Timken India Stock Price Chart From 1993 to 2024
Timken India Stock Price History Table From 1993 to 2024
Advertisement
| Year | Timken India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹55.00 | - | ↑ ₹72.74 ↓ ₹49.68 |
| 1994 | ₹56.25 | 2.2% | ↑ ₹90.00 ↓ ₹50.00 |
| 1995 | ₹35.50 | -36.9% | ↑ ₹70.00 ↓ ₹26.50 |
| 1996 | ₹41.50 | 16.9% | ↑ ₹80.00 ↓ ₹27.00 |
| 1997 | ₹43.00 | 3.6% | ↑ ₹73.50 ↓ ₹34.75 |
| 1998 | ₹59.05 | 37.3% | ↑ ₹62.00 ↓ ₹29.75 |
| 1999 | ₹59.55 | 0.8% | ↑ ₹85.45 ↓ ₹46.00 |
| 2000 | ₹33.60 | -43.6% | ↑ ₹66.65 ↓ ₹30.80 |
| 2001 | ₹24.75 | -26.4% | ↑ ₹42.45 ↓ ₹20.00 |
| 2002 | ₹30.00 | 21.2% | ↑ ₹39.90 ↓ ₹21.80 |
| 2003 | ₹62.85 | 109.5% | ↑ ₹82.70 ↓ ₹23.30 |
| 2004 | ₹70.55 | 12.2% | ↑ ₹87.00 ↓ ₹33.00 |
| 2005 | ₹149.40 | 111.7% | ↑ ₹170 ↓ ₹61.00 |
| 2006 | ₹148.85 | -0.4% | ↑ ₹208 ↓ ₹115 |
| 2007 | ₹145.20 | -2.5% | ↑ ₹168 ↓ ₹113 |
| 2008 | ₹58.95 | -59.5% | ↑ ₹173 ↓ ₹50.00 |
| 2009 | ₹139.10 | 135.9% | ↑ ₹144 ↓ ₹49.60 |
| 2010 | ₹177.20 | 27.3% | ↑ ₹212 ↓ ₹97.00 |
| 2011 | ₹169.80 | -4.2% | ↑ ₹260 ↓ ₹153 |
| 2012 | ₹192.75 | 13.5% | ↑ ₹269 ↓ ₹166 |
| 2013 | ₹171.75 | -10.9% | ↑ ₹209 ↓ ₹128 |
| 2014 | ₹512.70 | 198.5% | ↑ ₹531 ↓ ₹155 |
| 2015 | ₹544.10 | 6.1% | ↑ ₹668 ↓ ₹492 |
| 2016 | ₹595.05 | 9.3% | ↑ ₹640 ↓ ₹400 |
| 2017 | ₹884.35 | 48.6% | ↑ ₹921 ↓ ₹590 |
| 2018 | ₹582.05 | -34.2% | ↑ ₹1008 ↓ ₹495 |
| 2019 | ₹921.55 | 58.3% | ↑ ₹937 ↓ ₹508 |
| 2020 | ₹1330.90 | 44.4% | ↑ ₹1335 ↓ ₹650 |
| 2021 | ₹1988.10 | 49.3% | ↑ ₹2174 ↓ ₹1165 |
| 2022 | ₹3102.40 | 56% | ↑ ₹3760 ↓ ₹1714 |
| 2023 | ₹3251.95 | 4.8% | ↑ ₹3569 ↓ ₹2660 |
| 2024 | ₹3704.60 | 13.9% | ↑ ₹3848 ↓ ₹3684 |
Analyzing the Impact of Investing in Timken India
Timken India Stock price in the year 1993 was ₹55.00. If you had invested ₹10,000 in Timken India Stock in 1993, in 31 years, your investment would have grown to ₹6.73 Lakh by the end of 2024. This represents a positive return of 6,635% from 1993 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Advertisement
Timken India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,848.30 and lowest was: 508.70
- Timken India Stock price in 2019 was 921.55
- By 2024, its stock price rose to 3,704.60
- It gave a positive return of over 301% with a CAGR of 32% over the last 5 years
- If you had invested 10,000 in Timken India in 2019 then in 5 years, your investment would have grown to 40,199 by 2024, which is 4.01 times of your initial investment.
Timken India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,848.30 and lowest was: 155.00
- Timken India Stock price in 2014 was 512.70
- By 2024, its stock price rose to 3,704.60
- It gave a positive return of over 622% with a CAGR of 21.8% over the last 10 years
- If you had invested 10,000 in Timken India in 2014 then in 10 years, your investment would have grown to 72,256 by 2024, which is 7.22 times of your initial investment.
Timken India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,848.30 and lowest was: 49.60
- Timken India Stock price in 2009 was 139.10
- By 2024, its stock price rose to 3,704.60
- It gave a positive return of over 2,563% with a CAGR of 24.4% over the last 15 years
- If you had invested 10,000 in Timken India in 2009 then in 15 years, your investment would have grown to 2.66 Lakh by 2024, which is 26.63 times of your initial investment.
Timken India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,848.30 and lowest was: 33.00
- Timken India Stock price in 2004 was 70.55
- By 2024, its stock price rose to 3,704.60
- It gave a positive return of over 5,151% with a CAGR of 21.9% over the last 20 years
- If you had invested 10,000 in Timken India in 2004 then in 20 years, your investment would have grown to 5.25 Lakh by 2024, which is 52.51 times of your initial investment.
Timken India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,848.30 and lowest was: 20.00
- Timken India Stock price in 1994 was 56.25
- By 2024, its stock price rose to 3,704.60
- It gave a positive return of over 6,485% with a CAGR of 14.9% over the last 30 years
- If you had invested 10,000 in Timken India in 1994 then in 30 years, your investment would have grown to 6.58 Lakh by 2024, which is 65.85 times of your initial investment.
Timken India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Timken India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Timken India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Timken India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹666,038.56 | ₹28,600.00 | ₹60,881.01 |
- Timken India Price Target Tomorrow
- Timken India Price Long Term Target
- Timken India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
