Timex Group India Share Price History and Returns 2002 to 2024
Timex Group India Limited | |||
 | Symbol: TIMEX | ||
| Price: ₹209.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Timex Group India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Timex Group India Recent Performance
- 3: Timex Group India Stock Price Chart From 2002 to 2024
- 4: Timex Group India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Timex Group India
- 5.1: Timex Group India Stock Returns In Last 5 Years
- 5.2: Timex Group India Stock Returns In Last 10 Years
- 5.3: Timex Group India Stock Returns In Last 15 Years
- 5.4: Timex Group India Stock Returns In Last 20 Years
- 5.5: Timex Group India Stock VS FD (Normal) VS FD (Compounding)
Timex Group India Stock Highlights
As of Thu 21 Nov 2024, Timex Group India Stock price is ₹209.1 which is ₹7.60 below 52-week high of ₹216.7 and ₹95.65 above 52-week low of ₹113.45
52-Week High Low
- Timex Group India 52-Week High is ₹216.7 occured on Tue 19 Nov 2024
- Timex Group India 52-Week Low is ₹113.45 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Timex Group India stocks have ever touched was ₹216.7 and this occurred on Tue 19 Nov 2024.
- The highest closing price at which Timex Group India stocks have ever closed was ₹211.6 recorded on Mon 18 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Timex Group India Recent Performance
Over the past 23 trading days, the value of Timex Group India's stock has increased by ₹79.71 (+61.60%). On 17 Oct 2024, its one share was worth ₹129.39 and by 21 Nov 2024, the value jumped to ₹209.10. During this period it created a highest high of ₹216.70 and lowest low of ₹117.90.
Below Image represents line chart of daily close price of Timex Group India, helping you visualize how the price has changed day by day.
Timex Group India Stock Price Chart From 2002 to 2024
Timex Group India Stock Price History Table From 2002 to 2024
| Year | Timex Group India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹10.30 | - | ↑ ₹16.20 ↓ ₹9.30 |
| 2003 | ₹20.80 | 101.9% | ↑ ₹22.20 ↓ ₹8.20 |
| 2004 | ₹17.82 | -14.4% | ↑ ₹22.30 ↓ ₹1.27 |
| 2005 | ₹22.90 | 28.5% | ↑ ₹32.00 ↓ ₹14.20 |
| 2006 | ₹30.15 | 31.6% | ↑ ₹43.95 ↓ ₹21.50 |
| 2007 | ₹40.85 | 35.4% | ↑ ₹47.40 ↓ ₹22.10 |
| 2008 | ₹9.30 | -77.3% | ↑ ₹48.25 ↓ ₹7.00 |
| 2009 | ₹20.10 | 116.1% | ↑ ₹23.10 ↓ ₹7.00 |
| 2010 | ₹41.15 | 104.7% | ↑ ₹51.50 ↓ ₹20.00 |
| 2011 | ₹18.55 | -55% | ↑ ₹47.75 ↓ ₹18.00 |
| 2012 | ₹21.60 | 16.4% | ↑ ₹29.00 ↓ ₹16.60 |
| 2013 | ₹11.03 | -49% | ↑ ₹27.45 ↓ ₹7.91 |
| 2014 | ₹12.60 | 14.2% | ↑ ₹20.40 ↓ ₹8.60 |
| 2015 | ₹37.15 | 194.8% | ↑ ₹42.75 ↓ ₹12.37 |
| 2016 | ₹50.05 | 34.7% | ↑ ₹69.40 ↓ ₹25.50 |
| 2017 | ₹44.75 | -10.6% | ↑ ₹60.50 ↓ ₹35.15 |
| 2018 | ₹55.45 | 23.9% | ↑ ₹76.60 ↓ ₹39.00 |
| 2019 | ₹32.50 | -41.4% | ↑ ₹58.40 ↓ ₹29.40 |
| 2020 | ₹26.65 | -18.1% | ↑ ₹45.00 ↓ ₹14.25 |
| 2021 | ₹88.25 | 231.1% | ↑ ₹95.95 ↓ ₹24.90 |
| 2022 | ₹148.60 | 68.3% | ↑ ₹170 ↓ ₹55.00 |
| 2023 | ₹166.40 | 11.9% | ↑ ₹203 ↓ ₹113 |
| 2024 | ₹209.10 | 25.6% | ↑ ₹210 ↓ ₹200 |
Analyzing the Impact of Investing in Timex Group India
Timex Group India Stock price in the year 2002 was ₹10.30. If you had invested ₹10,000 in Timex Group India Stock in 2002, in 22 years, your investment would have grown to ₹2.03 Lakh by the end of 2024. This represents a positive return of 1,930% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14.6%.
Timex Group India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 210.00 and lowest was: 14.25
- Timex Group India Stock price in 2019 was 32.50
- By 2024, its stock price rose to 209.10
- It gave a positive return of over 543% with a CAGR of 45.1% over the last 5 years
- If you had invested 10,000 in Timex Group India in 2019 then in 5 years, your investment would have grown to 64,338 by 2024, which is 6.43 times of your initial investment.
Timex Group India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 210.00 and lowest was: 8.60
- Timex Group India Stock price in 2014 was 12.60
- By 2024, its stock price rose to 209.10
- It gave a positive return of over 1,559% with a CAGR of 32.4% over the last 10 years
- If you had invested 10,000 in Timex Group India in 2014 then in 10 years, your investment would have grown to 1.65 Lakh by 2024, which is 16.59 times of your initial investment.
Timex Group India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 210.00 and lowest was: 7.00
- Timex Group India Stock price in 2009 was 20.10
- By 2024, its stock price rose to 209.10
- It gave a positive return of over 940% with a CAGR of 16.9% over the last 15 years
- If you had invested 10,000 in Timex Group India in 2009 then in 15 years, your investment would have grown to 1.04 Lakh by 2024, which is 10.4 times of your initial investment.
Timex Group India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 210.00 and lowest was: 1.27
- Timex Group India Stock price in 2004 was 17.82
- By 2024, its stock price rose to 209.10
- It gave a positive return of over 1,073% with a CAGR of 13.1% over the last 20 years
- If you had invested 10,000 in Timex Group India in 2004 then in 20 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.73 times of your initial investment.
Timex Group India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Timex Group India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Timex Group India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Timex Group India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹200,417.87 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
