Times Guaranty Share Price History and Returns 1994 to 2024
Times Guaranty Limited | |||
 | Symbol: TIMESGTY | ||
| Price: ₹135.07 | |||
| Exchange: NSE | |||
| Financial Services -> Asset Management | |||
Show Table of Contents
Table of Contents
- 1: Times Guaranty Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Times Guaranty Recent Performance
- 3: Times Guaranty Stock Price Chart From 1994 to 2024
- 4: Times Guaranty Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Times Guaranty
- 5.1: Times Guaranty Stock Returns In Last 5 Years
- 5.2: Times Guaranty Stock Returns In Last 10 Years
- 5.3: Times Guaranty Stock Returns In Last 15 Years
- 5.4: Times Guaranty Stock Returns In Last 20 Years
- 5.5: Times Guaranty Stock Returns In Last 30 Years
- 5.6: Times Guaranty Stock VS FD (Normal) VS FD (Compounding)
Times Guaranty Stock Highlights
As of Thu 21 Nov 2024, Times Guaranty Stock price is ₹135.07 which is ₹29.98 below 52-week high of ₹165.05 and ₹69.07 above 52-week low of ₹66
52-Week High Low
- Times Guaranty 52-Week High is ₹165.05 occured on Wed 27 Dec 2023
- Times Guaranty 52-Week Low is ₹66 occured on Thu 14 Dec 2023
All Time High
- The all-time high or the highest price that Times Guaranty stocks have ever touched was ₹186.75 and this occurred on Tue 04 May 2010.
- The highest closing price at which Times Guaranty stocks have ever closed was ₹177.85 recorded on Mon 03 May 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Times Guaranty Recent Performance
Over the past 23 trading days, the value of Times Guaranty's stock has decreased by ₹7.90 (-5.53%). On 17 Oct 2024, its one share was worth ₹142.97 and by 21 Nov 2024, the value dropped to ₹135.07. During this period it created a highest high of ₹163.89 and lowest low of ₹125.00.
Below Image represents line chart of daily close price of Times Guaranty, helping you visualize how the price has changed day by day.
Times Guaranty Stock Price Chart From 1994 to 2024
Times Guaranty Stock Price History Table From 1994 to 2024
| Year | Times Guaranty | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹98.20 | - | ↑ ₹112 ↓ ₹95.00 |
| 1995 | ₹33.50 | -65.9% | ↑ ₹97.50 ↓ ₹28.50 |
| 1996 | ₹14.40 | -57.1% | ↑ ₹36.00 ↓ ₹11.25 |
| 1997 | ₹7.05 | -51.1% | ↑ ₹18.40 ↓ ₹4.35 |
| 1998 | ₹3.35 | -52.5% | ↑ ₹9.25 ↓ ₹2.60 |
| 1999 | ₹14.20 | 323.8% | ↑ ₹23.00 ↓ ₹2.75 |
| 2000 | ₹6.25 | -56% | ↑ ₹17.00 ↓ ₹4.50 |
| 2001 | ₹4.95 | -20.8% | ↑ ₹14.50 ↓ ₹3.90 |
| 2002 | ₹6.05 | 22.2% | ↑ ₹12.85 ↓ ₹4.15 |
| 2003 | ₹8.50 | 40.4% | ↑ ₹10.35 ↓ ₹3.50 |
| 2004 | ₹15.90 | 87% | ↑ ₹17.75 ↓ ₹3.80 |
| 2005 | ₹22.50 | 41.5% | ↑ ₹37.00 ↓ ₹13.00 |
| 2006 | ₹18.60 | -17.4% | ↑ ₹28.45 ↓ ₹12.65 |
| 2007 | ₹59.05 | 217.4% | ↑ ₹68.85 ↓ ₹14.05 |
| 2008 | ₹14.15 | -76.1% | ↑ ₹72.90 ↓ ₹11.35 |
| 2009 | ₹75.15 | 431% | ↑ ₹89.90 ↓ ₹10.05 |
| 2010 | ₹64.90 | -13.7% | ↑ ₹186 ↓ ₹47.60 |
| 2011 | ₹17.60 | -72.9% | ↑ ₹66.15 ↓ ₹17.25 |
| 2012 | ₹20.75 | 17.8% | ↑ ₹29.65 ↓ ₹15.90 |
| 2013 | ₹22.70 | 9.3% | ↑ ₹36.80 ↓ ₹17.20 |
| 2014 | ₹31.65 | 39.4% | ↑ ₹45.65 ↓ ₹16.15 |
| 2015 | ₹24.50 | -22.6% | ↑ ₹37.90 ↓ ₹18.60 |
| 2016 | ₹23.40 | -4.5% | ↑ ₹27.00 ↓ ₹17.00 |
| 2017 | ₹72.80 | 211.1% | ↑ ₹96.00 ↓ ₹21.50 |
| 2018 | ₹33.00 | -54.7% | ↑ ₹97.70 ↓ ₹26.15 |
| 2019 | ₹30.60 | -7.3% | ↑ ₹43.20 ↓ ₹24.00 |
| 2020 | ₹27.55 | -10% | ↑ ₹36.80 ↓ ₹13.55 |
| 2021 | ₹44.80 | 62.6% | ↑ ₹65.55 ↓ ₹21.00 |
| 2022 | ₹53.85 | 20.2% | ↑ ₹93.40 ↓ ₹36.80 |
| 2023 | ₹134.80 | 150.3% | ↑ ₹165 ↓ ₹41.15 |
| 2024 | ₹135.07 | 0.2% | ↑ ₹141 ↓ ₹130 |
Analyzing the Impact of Investing in Times Guaranty
Times Guaranty Stock price in the year 1994 was ₹98.20. If you had invested ₹10,000 in Times Guaranty Stock in 1994, in 30 years, your investment would have grown to ₹13,754 by the end of 2024. This represents a positive return of 375.00% from 1994 to 2024, with a compound annual growth rate (CAGR) of 1%.
Times Guaranty Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 165.05 and lowest was: 13.55
- Times Guaranty Stock price in 2019 was 30.60
- By 2024, its stock price rose to 135.07
- It gave a positive return of over 341% with a CAGR of 34.5% over the last 5 years
- If you had invested 10,000 in Times Guaranty in 2019 then in 5 years, your investment would have grown to 44,140 by 2024, which is 4.41 times of your initial investment.
Times Guaranty Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 165.05 and lowest was: 13.55
- Times Guaranty Stock price in 2014 was 31.65
- By 2024, its stock price rose to 135.07
- It gave a positive return of over 326% with a CAGR of 15.6% over the last 10 years
- If you had invested 10,000 in Times Guaranty in 2014 then in 10 years, your investment would have grown to 42,676 by 2024, which is 4.26 times of your initial investment.
Times Guaranty Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 186.75 and lowest was: 10.05
- Times Guaranty Stock price in 2009 was 75.15
- By 2024, its stock price rose to 135.07
- It gave a positive return of over 79.00% with a CAGR of 3.9% over the last 15 years
- If you had invested 10,000 in Times Guaranty in 2009 then in 15 years, your investment would have grown to 17,973 by 2024, which is 1.79 times of your initial investment.
Times Guaranty Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 186.75 and lowest was: 3.80
- Times Guaranty Stock price in 2004 was 15.90
- By 2024, its stock price rose to 135.07
- It gave a positive return of over 749% with a CAGR of 11.2% over the last 20 years
- If you had invested 10,000 in Times Guaranty in 2004 then in 20 years, your investment would have grown to 84,949 by 2024, which is 8.49 times of your initial investment.
Times Guaranty Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 186.75 and lowest was: 2.60
- Times Guaranty Stock price in 1994 was 98.20
- By 2024, its stock price rose to 135.07
- It gave a positive return of over 37.00% with a CAGR of 1% over the last 30 years
- If you had invested 10,000 in Times Guaranty in 1994 then in 30 years, your investment would have grown to 13,754 by 2024, which is 1.37 times of your initial investment.
Times Guaranty Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Times Guaranty stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Times Guaranty Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Times Guaranty Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,554.87 | ₹28,000.00 | ₹57,434.91 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
