Times Guaranty Share Price History and Returns 1994 to 2024
Times Guaranty Limited | |||
 | Price: ₹185.44 | ||
| 52 Week Low: ₹86.10 52 Week High: ₹214.99 | |||
| Market Capital: 96.87 Crore (Smallcap) | |||
| Financial Services -> Asset Management | |||
Show Table of Contents
Table of Contents
- 1: Times Guaranty Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Times Guaranty Recent Performance
- 3: Times Guaranty Stock Price Chart From 1994 to 2024
- 4: Times Guaranty Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Times Guaranty
- 5.1: Times Guaranty Stock Returns In Last 5 Years
- 5.2: Times Guaranty Stock Returns In Last 10 Years
- 5.3: Times Guaranty Stock Returns In Last 15 Years
- 5.4: Times Guaranty Stock Returns In Last 20 Years
- 5.5: Times Guaranty Stock Returns In Last 30 Years
- 6: Times Guaranty Returns vs Bank FD Returns
Times Guaranty Stock Highlights
As of 26 Dec 2024, Times Guaranty Stock price is ₹185.44 which is ₹29.55 below 52-week high of ₹214.99 and ₹99.34 above 52-week low of ₹86.10
52-Week High Low
- Times Guaranty 52-Week High is ₹214.99 occurred on 24 Dec 2024
- Times Guaranty 52-Week Low is ₹86.10 occurred on 01 Apr 2024
All Time High
- The all-time high or the highest price that Times Guaranty stocks have ever touched was ₹214.99 and this occurred on 27 Dec 2024.
- The highest closing price at which Times Guaranty stocks have ever closed was ₹185.44 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Times Guaranty Recent Performance
Over the past 15 trading days, the value of Times Guaranty's stock has increased by ₹36.44 (+24.46%). On 05 Dec 2024, its one share was worth ₹149 and by 26 Dec 2024, the value jumped to ₹185.44. During this period it created a highest high of ₹214.99 and lowest low of ₹142.05.
Click on legend items to show/hide respective price lines
Times Guaranty Stock Price Chart From 1994 to 2024
Click on legend items to show/hide respective price lines
Times Guaranty Stock Price History Table From 1994 to 2024
| Year | Times Guaranty | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹185.44 | 37.5% | ↑ ₹214.00 ↓ ₹86.10 |
| 2023 | ₹134.80 | 150.3% | ↑ ₹165.00 ↓ ₹41.15 |
| 2022 | ₹53.85 | 20.2% | ↑ ₹93.40 ↓ ₹36.80 |
| 2021 | ₹44.80 | 62.6% | ↑ ₹65.55 ↓ ₹21.00 |
| 2020 | ₹27.55 | -10.0% | ↑ ₹36.80 ↓ ₹13.55 |
| 2019 | ₹30.60 | -7.3% | ↑ ₹43.20 ↓ ₹24.00 |
| 2018 | ₹33.00 | -54.7% | ↑ ₹97.70 ↓ ₹26.15 |
| 2017 | ₹72.80 | 211.1% | ↑ ₹96.00 ↓ ₹21.50 |
| 2016 | ₹23.40 | -4.5% | ↑ ₹27.00 ↓ ₹17.00 |
| 2015 | ₹24.50 | -22.6% | ↑ ₹37.90 ↓ ₹18.60 |
| 2014 | ₹31.65 | 39.4% | ↑ ₹45.65 ↓ ₹16.15 |
| 2013 | ₹22.70 | 9.3% | ↑ ₹36.80 ↓ ₹17.20 |
| 2012 | ₹20.75 | 17.8% | ↑ ₹29.65 ↓ ₹15.89 |
| 2011 | ₹17.60 | -72.9% | ↑ ₹66.15 ↓ ₹17.25 |
| 2010 | ₹64.90 | -13.7% | ↑ ₹186.00 ↓ ₹47.60 |
| 2009 | ₹75.15 | 431.0% | ↑ ₹89.90 ↓ ₹10.05 |
| 2008 | ₹14.15 | -76.1% | ↑ ₹72.90 ↓ ₹11.35 |
| 2007 | ₹59.05 | 217.4% | ↑ ₹68.85 ↓ ₹14.05 |
| 2006 | ₹18.60 | -17.4% | ↑ ₹28.45 ↓ ₹12.65 |
| 2005 | ₹22.50 | 41.5% | ↑ ₹37.00 ↓ ₹13.00 |
| 2004 | ₹15.90 | 87.0% | ↑ ₹17.75 ↓ ₹3.80 |
| 2003 | ₹8.50 | 40.4% | ↑ ₹10.35 ↓ ₹3.50 |
| 2002 | ₹6.05 | 22.2% | ↑ ₹14.00 ↓ ₹4.15 |
| 2001 | ₹4.95 | -20.8% | ↑ ₹14.50 ↓ ₹3.90 |
| 2000 | ₹6.25 | -56.0% | ↑ ₹17.00 ↓ ₹4.50 |
| 1999 | ₹14.20 | 323.8% | ↑ ₹23.00 ↓ ₹2.75 |
| 1998 | ₹3.35 | -52.5% | ↑ ₹9.25 ↓ ₹2.60 |
| 1997 | ₹7.05 | -51.1% | ↑ ₹18.40 ↓ ₹4.35 |
| 1996 | ₹14.40 | -57.1% | ↑ ₹36.00 ↓ ₹11.25 |
| 1995 | ₹33.50 | -65.9% | ↑ ₹97.50 ↓ ₹28.50 |
| 1994 | ₹98.20 | - | ↑ ₹112.00 ↓ ₹95.00 |
Analyzing the Impact of Investing in Times Guaranty
Times Guaranty Stock price in the year 1994 was ₹98.20. If you had invested ₹10,000 in Times Guaranty Stock in 1994, in 30 years, your investment would have grown to ₹18,883 by the end of 2024. This represents a positive return of 88.8% from 1994 to 2024, with a compound annual growth rate (CAGR) of 2.1%.
Times Guaranty Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹214.99 and lowest was: ₹13.55
- Times Guaranty Stock price in 2019 was ₹30.60
- By 2024, its stock price rose to ₹185.44
- It gave a positive return of over 506.0% with a CAGR of 43.4% over the last 5 years
- If you had invested ₹10,000 in Times Guaranty in 2019 then in 5 years, your investment would have grown to ₹60,601.3 by 2024, which is 6.06 times of your initial investment.
Times Guaranty Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹214.99 and lowest was: ₹13.55
- Times Guaranty Stock price in 2014 was ₹31.65
- By 2024, its stock price rose to ₹185.44
- It gave a positive return of over 485.9% with a CAGR of 19.3% over the last 10 years
- If you had invested ₹10,000 in Times Guaranty in 2014 then in 10 years, your investment would have grown to ₹58,590.83 by 2024, which is 5.86 times of your initial investment.
Times Guaranty Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹214.99 and lowest was: ₹10.05
- Times Guaranty Stock price in 2009 was ₹75.15
- By 2024, its stock price rose to ₹185.44
- It gave a positive return of over 146.8% with a CAGR of 6.2% over the last 15 years
- If you had invested ₹10,000 in Times Guaranty in 2009 then in 15 years, your investment would have grown to ₹24,675.98 by 2024, which is 2.47 times of your initial investment.
Times Guaranty Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹214.99 and lowest was: ₹3.80
- Times Guaranty Stock price in 2004 was ₹15.90
- By 2024, its stock price rose to ₹185.44
- It gave a positive return of over 1,066.3% with a CAGR of 13.1% over the last 20 years
- If you had invested ₹10,000 in Times Guaranty in 2004 then in 20 years, your investment would have grown to ₹1.16 Lakh by 2024, which is 11.66 times of your initial investment.
Times Guaranty Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹214.99 and lowest was: ₹2.60
- Times Guaranty Stock price in 1994 was ₹98.20
- By 2024, its stock price rose to ₹185.44
- It gave a positive return of over 88.8% with a CAGR of 2.1% over the last 30 years
- If you had invested ₹10,000 in Times Guaranty in 1994 then in 30 years, your investment would have grown to ₹18,883.91 by 2024, which is 1.89 times of your initial investment.
Times Guaranty Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Times Guaranty Shares | ₹10,000 | ₹18,883.91 | 88.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
