Thomas Cook Share Price History and Returns 2002 to 2024
Thomas Cook | |||
 | Price: ₹198.10 | ||
| 52 Week Low: ₹134.70 52 Week High: ₹264.00 | |||
| Market Capital: 9,974.43 Crore (Midcap) | |||
| Consumer Cyclical -> Travel Services | |||
Show Table of Contents
Table of Contents
- 1: Thomas Cook Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Thomas Cook Recent Performance
- 3: Thomas Cook Stock Price Chart From 2002 to 2024
- 4: Thomas Cook Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Thomas Cook
- 5.1: Thomas Cook Stock Returns In Last 5 Years
- 5.2: Thomas Cook Stock Returns In Last 10 Years
- 5.3: Thomas Cook Stock Returns In Last 15 Years
- 5.4: Thomas Cook Stock Returns In Last 20 Years
- 6: Thomas Cook Returns vs Bank FD Returns
Thomas Cook Stock Highlights
As of 23 Dec 2024, Thomas Cook Stock price is ₹198.10 which is ₹65.90 below 52-week high of ₹264.00 and ₹63.40 above 52-week low of ₹134.70
52-Week High Low
- Thomas Cook 52-Week High is ₹264.00 occurred on 30 Jul 2024
- Thomas Cook 52-Week Low is ₹134.70 occurred on 28 Dec 2023
All Time High
- The all-time high or the highest price that Thomas Cook stocks have ever touched was ₹264.00 and this occurred on 30 Jul 2024.
- The highest closing price at which Thomas Cook stocks have ever closed was ₹262.00 recorded on 30 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Thomas Cook Recent Performance
Over the past 15 trading days, the value of Thomas Cook's stock has decreased by ₹12.40 (-5.89%). On 03 Dec 2024, its one share was worth ₹210.5 and by 23 Dec 2024, the value dropped to ₹198.1. During this period it created a highest high of ₹224.50 and lowest low of ₹195.72.
Click on legend items to show/hide respective price lines
Thomas Cook Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Thomas Cook Stock Price History Table From 2002 to 2024
| Year | Thomas Cook | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹198.10 | 45.8% | ↑ ₹224.00 ↓ ₹195.00 |
| 2023 | ₹135.85 | 90.8% | ↑ ₹167.00 ↓ ₹52.10 |
| 2022 | ₹71.20 | 19.4% | ↑ ₹91.30 ↓ ₹54.00 |
| 2021 | ₹59.60 | 26.6% | ↑ ₹85.50 ↓ ₹40.00 |
| 2020 | ₹47.05 | -26.3% | ↑ ₹66.35 ↓ ₹21.95 |
| 2019 | ₹63.80 | -25.0% | ↑ ₹96.01 ↓ ₹41.83 |
| 2018 | ₹85.04 | -8.7% | ↑ ₹110.00 ↓ ₹70.19 |
| 2017 | ₹93.08 | 35.5% | ↑ ₹96.22 ↓ ₹66.85 |
| 2016 | ₹68.65 | -7.6% | ↑ ₹83.12 ↓ ₹59.91 |
| 2015 | ₹74.26 | 27.2% | ↑ ₹92.96 ↓ ₹56.68 |
| 2014 | ₹58.37 | 90.8% | ↑ ₹68.95 ↓ ₹26.33 |
| 2013 | ₹30.59 | 43.1% | ↑ ₹33.22 ↓ ₹17.27 |
| 2012 | ₹21.37 | 75.7% | ↑ ₹27.80 ↓ ₹11.73 |
| 2011 | ₹12.16 | -45.7% | ↑ ₹23.24 ↓ ₹11.98 |
| 2010 | ₹22.37 | -8.4% | ↑ ₹28.56 ↓ ₹18.65 |
| 2009 | ₹24.40 | 59.3% | ↑ ₹27.12 ↓ ₹10.93 |
| 2008 | ₹15.31 | -63.1% | ↑ ₹43.50 ↓ ₹14.16 |
| 2007 | ₹41.49 | 119.7% | ↑ ₹51.73 ↓ ₹16.34 |
| 2006 | ₹18.88 | -11.6% | ↑ ₹30.25 ↓ ₹5.56 |
| 2005 | ₹21.34 | 27.8% | ↑ ₹47.78 ↓ ₹14.79 |
| 2004 | ₹16.69 | -0.5% | ↑ ₹21.42 ↓ ₹11.91 |
| 2003 | ₹16.76 | 103.1% | ↑ ₹18.16 ↓ ₹3.35 |
| 2002 | ₹8.25 | - | ↑ ₹10.45 ↓ ₹7.95 |
Analyzing the Impact of Investing in Thomas Cook
Thomas Cook Stock price in the year 2002 was ₹8.25. If you had invested ₹10,000 in Thomas Cook Stock in 2002, in 22 years, your investment would have grown to ₹2.4 Lakh by the end of 2024. This represents a positive return of 2,301% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.5%.
Thomas Cook Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹224.50 and lowest was: ₹21.95
- Thomas Cook Stock price in 2019 was ₹63.80
- By 2024, its stock price rose to ₹198.10
- It gave a positive return of over 210.5% with a CAGR of 25.4% over the last 5 years
- If you had invested ₹10,000 in Thomas Cook in 2019 then in 5 years, your investment would have grown to ₹31,050.15 by 2024, which is 3.11 times of your initial investment.
Thomas Cook Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹224.50 and lowest was: ₹21.95
- Thomas Cook Stock price in 2014 was ₹58.37
- By 2024, its stock price rose to ₹198.10
- It gave a positive return of over 239.4% with a CAGR of 13.0% over the last 10 years
- If you had invested ₹10,000 in Thomas Cook in 2014 then in 10 years, your investment would have grown to ₹33,938.66 by 2024, which is 3.39 times of your initial investment.
Thomas Cook Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹224.50 and lowest was: ₹10.93
- Thomas Cook Stock price in 2009 was ₹24.40
- By 2024, its stock price rose to ₹198.10
- It gave a positive return of over 711.9% with a CAGR of 15.0% over the last 15 years
- If you had invested ₹10,000 in Thomas Cook in 2009 then in 15 years, your investment would have grown to ₹81,188.52 by 2024, which is 8.12 times of your initial investment.
Thomas Cook Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹224.50 and lowest was: ₹5.56
- Thomas Cook Stock price in 2004 was ₹16.69
- By 2024, its stock price rose to ₹198.10
- It gave a positive return of over 1,086.9% with a CAGR of 13.2% over the last 20 years
- If you had invested ₹10,000 in Thomas Cook in 2004 then in 20 years, your investment would have grown to ₹1.18 Lakh by 2024, which is 11.87 times of your initial investment.
Thomas Cook Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Thomas Cook Shares | ₹10,000 | ₹2.4 Lakh | 2,301.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
