Thomas Cook Share Price History and Returns 2002 to 2024
Thomas Cook | |||
 | Symbol: THOMASCOOK | ||
| Price: ₹201.25 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Travel Services | |||
Show Table of Contents
Table of Contents
- 1: Thomas Cook Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Thomas Cook Recent Performance
- 3: Thomas Cook Stock Price Chart From 2002 to 2024
- 4: Thomas Cook Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Thomas Cook
- 5.1: Thomas Cook Stock Returns In Last 5 Years
- 5.2: Thomas Cook Stock Returns In Last 10 Years
- 5.3: Thomas Cook Stock Returns In Last 15 Years
- 5.4: Thomas Cook Stock Returns In Last 20 Years
- 5.5: Thomas Cook Stock VS FD (Normal) VS FD (Compounding)
Thomas Cook Stock Highlights
As of Thu 17 Oct 2024, Thomas Cook Stock price is ₹201.25 which is ₹62.75 below 52-week high of ₹264 and ₹87.70 above 52-week low of ₹113.55
52-Week High Low
- Thomas Cook 52-Week High is ₹264 occured on Tue 30 Jul 2024
- Thomas Cook 52-Week Low is ₹113.55 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Thomas Cook stocks have ever touched was ₹264 and this occurred on Tue 30 Jul 2024.
- The highest closing price at which Thomas Cook stocks have ever closed was ₹262 recorded on Tue 30 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Thomas Cook Recent Performance
Over the past 25 trading days, the value of Thomas Cook's stock has decreased by ₹6.56 (-3.16%). On 12 Sep 2024, its one share was worth ₹207.81 and by 17 Oct 2024, the value dropped to ₹201.25. During this period it created a highest high of ₹220.20 and lowest low of ₹182.99.
Below Image represents line chart of daily close price of Thomas Cook, helping you visualize how the price has changed day by day.
Thomas Cook Stock Price Chart From 2002 to 2024
Thomas Cook Stock Price History Table From 2002 to 2024
Advertisement
| Year | Thomas Cook | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.25 | - | ↑ ₹10.45 ↓ ₹7.95 |
| 2003 | ₹16.76 | 103.1% | ↑ ₹18.16 ↓ ₹3.35 |
| 2004 | ₹16.69 | -0.5% | ↑ ₹21.42 ↓ ₹11.91 |
| 2005 | ₹21.34 | 27.8% | ↑ ₹47.78 ↓ ₹14.79 |
| 2006 | ₹18.88 | -11.6% | ↑ ₹30.25 ↓ ₹5.56 |
| 2007 | ₹41.49 | 119.7% | ↑ ₹51.73 ↓ ₹16.34 |
| 2008 | ₹15.31 | -63.1% | ↑ ₹43.50 ↓ ₹14.16 |
| 2009 | ₹24.40 | 59.3% | ↑ ₹27.12 ↓ ₹10.93 |
| 2010 | ₹22.37 | -8.4% | ↑ ₹28.56 ↓ ₹18.65 |
| 2011 | ₹12.16 | -45.7% | ↑ ₹23.24 ↓ ₹11.98 |
| 2012 | ₹21.37 | 75.7% | ↑ ₹27.80 ↓ ₹11.73 |
| 2013 | ₹30.59 | 43.1% | ↑ ₹33.22 ↓ ₹17.27 |
| 2014 | ₹58.37 | 90.8% | ↑ ₹68.95 ↓ ₹26.33 |
| 2015 | ₹74.26 | 27.2% | ↑ ₹92.96 ↓ ₹56.68 |
| 2016 | ₹68.65 | -7.6% | ↑ ₹83.12 ↓ ₹59.91 |
| 2017 | ₹93.08 | 35.5% | ↑ ₹96.22 ↓ ₹66.85 |
| 2018 | ₹85.04 | -8.7% | ↑ ₹110 ↓ ₹70.19 |
| 2019 | ₹63.80 | -25% | ↑ ₹96.01 ↓ ₹41.83 |
| 2020 | ₹47.05 | -26.3% | ↑ ₹66.35 ↓ ₹21.95 |
| 2021 | ₹59.60 | 26.6% | ↑ ₹85.50 ↓ ₹40.00 |
| 2022 | ₹71.20 | 19.4% | ↑ ₹91.30 ↓ ₹54.00 |
| 2023 | ₹135.85 | 90.8% | ↑ ₹167 ↓ ₹52.10 |
| 2024 | ₹201.25 | 48.1% | ↑ ₹202 ↓ ₹195 |
Analyzing the Impact of Investing in Thomas Cook
Thomas Cook Stock price in the year 2002 was ₹8.25. If you had invested ₹10,000 in Thomas Cook Stock in 2002, in 22 years, your investment would have grown to ₹2.43 Lakh by the end of 2024. This represents a positive return of 2,339% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.6%.
Advertisement
Thomas Cook Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 202.78 and lowest was: 21.95
- Thomas Cook Stock price in 2019 was 63.80
- By 2024, its stock price rose to 201.25
- It gave a positive return of over 215% with a CAGR of 25.8% over the last 5 years
- If you had invested 10,000 in Thomas Cook in 2019 then in 5 years, your investment would have grown to 31,543 by 2024, which is 3.15 times of your initial investment.
Thomas Cook Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 202.78 and lowest was: 21.95
- Thomas Cook Stock price in 2014 was 58.37
- By 2024, its stock price rose to 201.25
- It gave a positive return of over 244% with a CAGR of 13.1% over the last 10 years
- If you had invested 10,000 in Thomas Cook in 2014 then in 10 years, your investment would have grown to 34,478 by 2024, which is 3.44 times of your initial investment.
Thomas Cook Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 202.78 and lowest was: 10.93
- Thomas Cook Stock price in 2009 was 24.40
- By 2024, its stock price rose to 201.25
- It gave a positive return of over 724% with a CAGR of 15.1% over the last 15 years
- If you had invested 10,000 in Thomas Cook in 2009 then in 15 years, your investment would have grown to 82,479 by 2024, which is 8.24 times of your initial investment.
Thomas Cook Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 202.78 and lowest was: 5.56
- Thomas Cook Stock price in 2004 was 16.69
- By 2024, its stock price rose to 201.25
- It gave a positive return of over 1,105% with a CAGR of 13.2% over the last 20 years
- If you had invested 10,000 in Thomas Cook in 2004 then in 20 years, your investment would have grown to 1.2 Lakh by 2024, which is 12.05 times of your initial investment.
Thomas Cook Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Thomas Cook stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Thomas Cook Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Thomas Cook Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹241,514.25 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
