The Investment Trust of Share History & Returns 2006 to 2024
The Investment Trust of India Limited | |||
 | Price: ₹199.94 | ||
| 52 Week Low: ₹103.65 52 Week High: ₹236.70 | |||
| Market Capital: 744.71 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: The Investment Trust of Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Investment Trust of Recent Performance
- 3: The Investment Trust of Stock Price Chart From 2006 to 2024
- 4: The Investment Trust of Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in The Investment Trust of
- 5.1: The Investment Trust of Stock Returns In Last 5 Years
- 5.2: The Investment Trust of Stock Returns In Last 10 Years
- 5.3: The Investment Trust of Stock Returns In Last 15 Years
- 6: The Investment Trust of Returns vs Bank FD Returns
The Investment Trust of Stock Highlights
As of 26 Dec 2024, The Investment Trust of Stock price is ₹199.94 which is ₹36.76 below 52-week high of ₹236.70 and ₹96.29 above 52-week low of ₹103.65
52-Week High Low
- The Investment Trust of 52-Week High is ₹236.70 occurred on 25 Oct 2024
- The Investment Trust of 52-Week Low is ₹103.65 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that The Investment Trust of stocks have ever touched was ₹410.00 and this occurred on 27 Dec 2024.
- The highest closing price at which The Investment Trust of stocks have ever closed was ₹392.50 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Investment Trust of Recent Performance
Over the past 15 trading days, the value of The Investment Trust of's stock has decreased by ₹10.65 (-5.06%). On 05 Dec 2024, its one share was worth ₹210.59 and by 26 Dec 2024, the value dropped to ₹199.94. During this period it created a highest high of ₹217.01 and lowest low of ₹195.99.
Click on legend items to show/hide respective price lines
The Investment Trust of Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
The Investment Trust of Stock Price History Table From 2006 to 2024
| Year | The Investment Trust of | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹199.94 | 72.2% | ↑ ₹236.00 ↓ ₹115.00 |
| 2023 | ₹116.05 | 34.0% | ↑ ₹125.00 ↓ ₹63.35 |
| 2022 | ₹86.60 | -13.2% | ↑ ₹126.00 ↓ ₹81.35 |
| 2021 | ₹99.70 | -27.3% | ↑ ₹158.00 ↓ ₹83.00 |
| 2020 | ₹137.05 | 16.1% | ↑ ₹174.00 ↓ ₹62.40 |
| 2019 | ₹118.00 | -25.2% | ↑ ₹211.00 ↓ ₹104.00 |
| 2018 | ₹157.70 | -44.5% | ↑ ₹294.00 ↓ ₹141.00 |
| 2017 | ₹283.80 | -20.2% | ↑ ₹394.00 ↓ ₹250.00 |
| 2016 | ₹355.30 | 167.8% | ↑ ₹410.00 ↓ ₹106.00 |
| 2015 | ₹132.63 | 31.7% | ↑ ₹232.00 ↓ ₹95.02 |
| 2014 | ₹100.64 | 56.6% | ↑ ₹139.00 ↓ ₹48.70 |
| 2013 | ₹64.26 | 34.4% | ↑ ₹65.09 ↓ ₹36.86 |
| 2012 | ₹47.79 | -13.3% | ↑ ₹82.35 ↓ ₹43.15 |
| 2011 | ₹55.07 | -63.4% | ↑ ₹162.00 ↓ ₹49.69 |
| 2010 | ₹150.45 | 144.8% | ↑ ₹166.00 ↓ ₹61.76 |
| 2009 | ₹61.45 | 82.3% | ↑ ₹124.00 ↓ ₹17.42 |
| 2008 | ₹33.69 | -79.5% | ↑ ₹261.00 ↓ ₹33.69 |
| 2007 | ₹163.87 | 746.4% | ↑ ₹169.00 ↓ ₹19.44 |
| 2006 | ₹19.36 | - | ↑ ₹26.72 ↓ ₹15.20 |
Analyzing the Impact of Investing in The Investment Trust of
The Investment Trust of Stock price in the year 2006 was ₹19.36. If you had invested ₹10,000 in The Investment Trust of Stock in 2006, in 18 years, your investment would have grown to ₹1.03 Lakh by the end of 2024. This represents a positive return of 932% from 2006 to 2024, with a compound annual growth rate (CAGR) of 13.8%.
The Investment Trust of Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹236.70 and lowest was: ₹62.40
- The Investment Trust of Stock price in 2019 was ₹118.00
- By 2024, its stock price rose to ₹199.94
- It gave a positive return of over 69.4% with a CAGR of 11.1% over the last 5 years
- If you had invested ₹10,000 in The Investment Trust of in 2019 then in 5 years, your investment would have grown to ₹16,944.06 by 2024, which is 1.69 times of your initial investment.
The Investment Trust of Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹410.00 and lowest was: ₹48.70
- The Investment Trust of Stock price in 2014 was ₹100.64
- By 2024, its stock price rose to ₹199.94
- It gave a positive return of over 98.7% with a CAGR of 7.1% over the last 10 years
- If you had invested ₹10,000 in The Investment Trust of in 2014 then in 10 years, your investment would have grown to ₹19,866.85 by 2024, which is 1.99 times of your initial investment.
The Investment Trust of Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹410.00 and lowest was: ₹17.42
- The Investment Trust of Stock price in 2009 was ₹61.45
- By 2024, its stock price rose to ₹199.94
- It gave a positive return of over 225.4% with a CAGR of 8.2% over the last 15 years
- If you had invested ₹10,000 in The Investment Trust of in 2009 then in 15 years, your investment would have grown to ₹32,537.02 by 2024, which is 3.25 times of your initial investment.
The Investment Trust of Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Investment Trust of Shares | ₹10,000 | ₹1.03 Lakh | 932.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
