The Investment Trust of Share History & Returns 2006 to 2024
The Investment Trust of India Limited | |||
 | Symbol: THEINVEST | ||
| Price: ₹204.80 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: The Investment Trust of Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Investment Trust of Recent Performance
- 3: The Investment Trust of Stock Price Chart From 2006 to 2024
- 4: The Investment Trust of Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in The Investment Trust of
- 5.1: The Investment Trust of Stock Returns In Last 5 Years
- 5.2: The Investment Trust of Stock Returns In Last 10 Years
- 5.3: The Investment Trust of Stock Returns In Last 15 Years
- 5.4: The Investment Trust of Stock VS FD (Normal) VS FD (Compounding)
The Investment Trust of Stock Highlights
As of Thu 17 Oct 2024, The Investment Trust of Stock price is ₹204.8 which is ₹12.65 below 52-week high of ₹217.45 and ₹127.35 above 52-week low of ₹77.45
52-Week High Low
- The Investment Trust of 52-Week High is ₹217.45 occured on Wed 16 Oct 2024
- The Investment Trust of 52-Week Low is ₹77.45 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that The Investment Trust of stocks have ever touched was ₹337.79 and this occurred on Thu 10 Aug 2017.
- The highest closing price at which The Investment Trust of stocks have ever closed was ₹324.5 recorded on Thu 03 Aug 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The Investment Trust of Recent Performance
Over the past 25 trading days, the value of The Investment Trust of's stock has increased by ₹22.34 (+12.24%). On 12 Sep 2024, its one share was worth ₹182.46 and by 17 Oct 2024, the value jumped to ₹204.80. During this period it created a highest high of ₹217.45 and lowest low of ₹180.50.
Below Image represents line chart of daily close price of The Investment Trust of, helping you visualize how the price has changed day by day.
The Investment Trust of Stock Price Chart From 2006 to 2024
The Investment Trust of Stock Price History Table From 2006 to 2024
Advertisement
| Year | The Investment Trust of | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹19.36 | - | ↑ ₹26.72 ↓ ₹15.20 |
| 2007 | ₹163.87 | 746.4% | ↑ ₹169 ↓ ₹19.44 |
| 2008 | ₹33.69 | -79.5% | ↑ ₹261 ↓ ₹33.69 |
| 2009 | ₹61.45 | 82.3% | ↑ ₹124 ↓ ₹17.42 |
| 2010 | ₹150.45 | 144.8% | ↑ ₹166 ↓ ₹61.76 |
| 2011 | ₹55.07 | -63.4% | ↑ ₹162 ↓ ₹49.69 |
| 2012 | ₹47.79 | -13.3% | ↑ ₹82.35 ↓ ₹43.15 |
| 2013 | ₹64.26 | 34.4% | ↑ ₹65.09 ↓ ₹36.86 |
| 2014 | ₹100.64 | 56.6% | ↑ ₹139 ↓ ₹48.70 |
| 2015 | ₹132.63 | 31.7% | ↑ ₹232 ↓ ₹95.02 |
| 2016 | ₹355.30 | 167.8% | ↑ ₹410 ↓ ₹106 |
| 2017 | ₹283.30 | -20.3% | ↑ ₹394 ↓ ₹255 |
| 2018 | ₹158.50 | -44.1% | ↑ ₹298 ↓ ₹157 |
| 2019 | ₹116.15 | -26.8% | ↑ ₹210 ↓ ₹103 |
| 2020 | ₹137.00 | 17.9% | ↑ ₹178 ↓ ₹60.10 |
| 2021 | ₹99.20 | -27.6% | ↑ ₹161 ↓ ₹84.20 |
| 2022 | ₹86.30 | -13.1% | ↑ ₹127 ↓ ₹81.70 |
| 2023 | ₹116.05 | 34.4% | ↑ ₹125 ↓ ₹63.35 |
| 2024 | ₹204.80 | 76.4% | ↑ ₹214 ↓ ₹203 |
Analyzing the Impact of Investing in The Investment Trust of
The Investment Trust of Stock price in the year 2006 was ₹19.36. If you had invested ₹10,000 in The Investment Trust of Stock in 2006, in 18 years, your investment would have grown to ₹1.05 Lakh by the end of 2024. This represents a positive return of 957% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14%.
Advertisement
The Investment Trust of Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 214.78 and lowest was: 60.10
- The Investment Trust of Stock price in 2019 was 116.15
- By 2024, its stock price rose to 204.80
- It gave a positive return of over 76.00% with a CAGR of 12% over the last 5 years
- If you had invested 10,000 in The Investment Trust of in 2019 then in 5 years, your investment would have grown to 17,632 by 2024, which is 1.76 times of your initial investment.
The Investment Trust of Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 410.00 and lowest was: 48.70
- The Investment Trust of Stock price in 2014 was 100.64
- By 2024, its stock price rose to 204.80
- It gave a positive return of over 103% with a CAGR of 7.3% over the last 10 years
- If you had invested 10,000 in The Investment Trust of in 2014 then in 10 years, your investment would have grown to 20,349 by 2024, which is 2.03 times of your initial investment.
The Investment Trust of Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 410.00 and lowest was: 17.42
- The Investment Trust of Stock price in 2009 was 61.45
- By 2024, its stock price rose to 204.80
- It gave a positive return of over 233% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in The Investment Trust of in 2009 then in 15 years, your investment would have grown to 33,327 by 2024, which is 3.33 times of your initial investment.
The Investment Trust of Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Investment Trust of stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Investment Trust of Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Investment Trust of Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹104,608.35 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
