Thacker and Company Share Price History and Return 2001 to 2024
Thacker and Company Limited | |||
 | Symbol: THACKER | ||
| Price: ₹770.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Thacker and Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Thacker and Company Recent Performance
- 3: Thacker and Company Stock Price Chart From 2001 to 2024
- 4: Thacker and Company Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Thacker and Company
- 5.1: Thacker and Company Stock Returns In Last 5 Years
- 5.2: Thacker and Company Stock Returns In Last 10 Years
- 5.3: Thacker and Company Stock Returns In Last 15 Years
- 5.4: Thacker and Company Stock Returns In Last 20 Years
- 5.5: Thacker and Company Stock VS FD (Normal) VS FD (Compounding)
Thacker and Company Stock Highlights
As of Thu 30 May 2024, Thacker and Company Stock price is ₹770.15 which is ₹45.25 below 52-week high of ₹815.4 and ₹414.05 above 52-week low of ₹356.1
52-Week High Low
- Thacker and Company 52-Week High is ₹815.4 occured on Wed 22 May 2024
- Thacker and Company 52-Week Low is ₹356.1 occured on Wed 14 Jun 2023
All Time High
- The all-time high or the highest price that Thacker and Company stocks have ever touched was ₹815.4 and this occurred on Wed 22 May 2024.
- The highest closing price at which Thacker and Company stocks have ever closed was ₹812.59 recorded on Wed 22 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Thacker and Company Recent Performance
Over the past 21 trading days, the value of Thacker and Company's stock has increased by ₹111.31 (+16.89%). On 25 Apr 2024, its one share was worth ₹658.84 and by 30 May 2024, the value jumped to ₹770.15. During this period it created a highest high of ₹815.40 and lowest low of ₹635.54.
Below Image represents line chart of daily close price of Thacker and Company, helping you visualize how the price has changed day by day.
Thacker and Company Stock Price Chart From 2001 to 2024
Thacker and Company Stock Price History Table From 2001 to 2024
Advertisement
| Year | Thacker and Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹7.92 | - | ↑ ₹8.20 ↓ ₹7.92 |
| 2002 | ₹7.92 | - | ↑ ₹7.92 ↓ ₹7.92 |
| 2003 | ₹5.78 | -27.1% | ↑ ₹7.92 ↓ ₹5.43 |
| 2004 | ₹5.78 | - | ↑ ₹5.78 ↓ ₹5.78 |
| 2005 | ₹5.78 | - | ↑ ₹5.78 ↓ ₹5.78 |
| 2006 | ₹5.78 | - | ↑ ₹5.78 ↓ ₹5.78 |
| 2007 | ₹6.38 | 10.3% | ↑ ₹6.38 ↓ ₹5.78 |
| 2008 | ₹7.36 | 15.3% | ↑ ₹7.36 ↓ ₹6.38 |
| 2009 | ₹7.36 | - | ↑ ₹7.36 ↓ ₹7.36 |
| 2010 | ₹7.73 | 5% | ↑ ₹7.73 ↓ ₹7.36 |
| 2011 | ₹7.73 | - | ↑ ₹7.73 ↓ ₹7.73 |
| 2012 | ₹7.73 | - | ↑ ₹7.73 ↓ ₹7.73 |
| 2013 | ₹30.85 | 299% | ↑ ₹30.85 ↓ ₹7.73 |
| 2014 | ₹145.47 | 371.5% | ↑ ₹216 ↓ ₹31.47 |
| 2015 | ₹75.28 | -48.3% | ↑ ₹146 ↓ ₹65.81 |
| 2016 | ₹75.28 | - | ↑ ₹114 ↓ ₹60.23 |
| 2017 | ₹157.50 | 109.2% | ↑ ₹319 ↓ ₹67.95 |
| 2018 | ₹167.00 | 6% | ↑ ₹400 ↓ ₹142 |
| 2019 | ₹94.75 | -43.3% | ↑ ₹175 ↓ ₹94.70 |
| 2020 | ₹233.75 | 146.7% | ↑ ₹253 ↓ ₹82.05 |
| 2021 | ₹403.50 | 72.6% | ↑ ₹523 ↓ ₹177 |
| 2022 | ₹408.50 | 1.2% | ↑ ₹458 ↓ ₹271 |
| 2023 | ₹483.20 | 18.2% | ↑ ₹531 ↓ ₹325 |
| 2024 | ₹770.15 | 59.3% | ↑ ₹770 ↓ ₹770 |
Analyzing the Impact of Investing in Thacker and Company
Thacker and Company Stock price in the year 2001 was ₹7.92. If you had invested ₹10,000 in Thacker and Company Stock in 2001, in 23 years, your investment would have grown to ₹9.72 Lakh by the end of 2024. This represents a positive return of 9,624% from 2001 to 2024, with a compound annual growth rate (CAGR) of 22%.
Advertisement
Thacker and Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 770.15 and lowest was: 82.05
- Thacker and Company Stock price in 2019 was 94.75
- By 2024, its stock price rose to 770.15
- It gave a positive return of over 712% with a CAGR of 52% over the last 5 years
- If you had invested 10,000 in Thacker and Company in 2019 then in 5 years, your investment would have grown to 81,282 by 2024, which is 8.12 times of your initial investment.
Thacker and Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 770.15 and lowest was: 31.47
- Thacker and Company Stock price in 2014 was 145.47
- By 2024, its stock price rose to 770.15
- It gave a positive return of over 429% with a CAGR of 18.1% over the last 10 years
- If you had invested 10,000 in Thacker and Company in 2014 then in 10 years, your investment would have grown to 52,942 by 2024, which is 5.29 times of your initial investment.
Thacker and Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 770.15 and lowest was: 7.36
- Thacker and Company Stock price in 2009 was 7.36
- By 2024, its stock price rose to 770.15
- It gave a positive return of over 10,363% with a CAGR of 36.3% over the last 15 years
- If you had invested 10,000 in Thacker and Company in 2009 then in 15 years, your investment would have grown to 10.46 Lakh by 2024, which is 104.63 times of your initial investment.
Thacker and Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 770.15 and lowest was: 5.78
- Thacker and Company Stock price in 2004 was 5.78
- By 2024, its stock price rose to 770.15
- It gave a positive return of over 13,224% with a CAGR of 27.7% over the last 20 years
- If you had invested 10,000 in Thacker and Company in 2004 then in 20 years, your investment would have grown to 13.32 Lakh by 2024, which is 133.24 times of your initial investment.
Thacker and Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Thacker and Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Thacker and Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Thacker and Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹965,919.85 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
