Thacker and Company Share Price History and Return 2001 to 2024
Thacker and Company Limited | |||
 | Price: ₹1,935.65 | ||
| 52 Week Low: ₹454.90 52 Week High: ₹2,282.85 | |||
| Market Capital: 83.75 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Thacker and Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Thacker and Company Recent Performance
- 3: Thacker and Company Stock Price Chart From 2001 to 2024
- 4: Thacker and Company Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Thacker and Company
- 5.1: Thacker and Company Stock Returns In Last 5 Years
- 5.2: Thacker and Company Stock Returns In Last 10 Years
- 5.3: Thacker and Company Stock Returns In Last 15 Years
- 5.4: Thacker and Company Stock Returns In Last 20 Years
- 6: Thacker and Company Returns vs Bank FD Returns
Thacker and Company Stock Highlights
As of 26 Dec 2024, Thacker and Company Stock price is ₹1,935.65 which is ₹347.20 below 52-week high of ₹2,282.85 and ₹1,480.75 above 52-week low of ₹454.90
52-Week High Low
- Thacker and Company 52-Week High is ₹2,282.85 occurred on 04 Dec 2024
- Thacker and Company 52-Week Low is ₹454.90 occurred on 03 Jan 2024
All Time High
- The all-time high or the highest price that Thacker and Company stocks have ever touched was ₹2,282.85 and this occurred on 26 Dec 2024.
- The highest closing price at which Thacker and Company stocks have ever closed was ₹1,998.20 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Thacker and Company Recent Performance
Over the past 15 trading days, the value of Thacker and Company's stock has decreased by ₹169.05 (-8.03%). On 05 Dec 2024, its one share was worth ₹2104.7 and by 26 Dec 2024, the value dropped to ₹1935.65. During this period it created a highest high of ₹2230.00 and lowest low of ₹1760.20.
Click on legend items to show/hide respective price lines
Thacker and Company Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
Thacker and Company Stock Price History Table From 2001 to 2024
| Year | Thacker and Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,935.65 | 300.5% | ↑ ₹2,282.00 ↓ ₹454.00 |
| 2023 | ₹483.20 | 18.2% | ↑ ₹531.00 ↓ ₹325.00 |
| 2022 | ₹408.50 | 1.2% | ↑ ₹458.00 ↓ ₹271.00 |
| 2021 | ₹403.50 | 72.6% | ↑ ₹523.00 ↓ ₹177.00 |
| 2020 | ₹233.75 | 146.7% | ↑ ₹253.00 ↓ ₹82.05 |
| 2019 | ₹94.75 | -43.3% | ↑ ₹175.00 ↓ ₹94.70 |
| 2018 | ₹167.00 | 6.0% | ↑ ₹400.00 ↓ ₹142.00 |
| 2017 | ₹157.50 | 109.2% | ↑ ₹319.00 ↓ ₹67.95 |
| 2016 | ₹75.28 | - | ↑ ₹114.00 ↓ ₹60.23 |
| 2015 | ₹75.28 | -48.3% | ↑ ₹146.00 ↓ ₹65.81 |
| 2014 | ₹145.47 | 371.5% | ↑ ₹216.00 ↓ ₹31.47 |
| 2013 | ₹30.85 | 299.0% | ↑ ₹30.85 ↓ ₹7.73 |
| 2012 | ₹7.73 | - | ↑ ₹7.73 ↓ ₹7.73 |
| 2011 | ₹7.73 | - | ↑ ₹7.73 ↓ ₹7.73 |
| 2010 | ₹7.73 | 5.0% | ↑ ₹7.73 ↓ ₹7.36 |
| 2009 | ₹7.36 | - | ↑ ₹7.36 ↓ ₹7.36 |
| 2008 | ₹7.36 | 15.3% | ↑ ₹7.36 ↓ ₹6.38 |
| 2007 | ₹6.38 | 10.3% | ↑ ₹6.38 ↓ ₹5.78 |
| 2006 | ₹5.78 | - | ↑ ₹5.78 ↓ ₹5.78 |
| 2005 | ₹5.78 | - | ↑ ₹5.78 ↓ ₹5.78 |
| 2004 | ₹5.78 | - | ↑ ₹5.78 ↓ ₹5.78 |
| 2003 | ₹5.78 | -27.1% | ↑ ₹7.92 ↓ ₹5.43 |
| 2002 | ₹7.92 | - | ↑ ₹7.92 ↓ ₹7.92 |
| 2001 | ₹7.92 | - | ↑ ₹8.20 ↓ ₹7.92 |
Analyzing the Impact of Investing in Thacker and Company
Thacker and Company Stock price in the year 2001 was ₹7.92. If you had invested ₹10,000 in Thacker and Company Stock in 2001, in 23 years, your investment would have grown to ₹24.44 Lakh by the end of 2024. This represents a positive return of 24,340% from 2001 to 2024, with a compound annual growth rate (CAGR) of 27%.
Thacker and Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,282.85 and lowest was: ₹82.05
- Thacker and Company Stock price in 2019 was ₹94.75
- By 2024, its stock price rose to ₹1,935.65
- It gave a positive return of over 1,942.9% with a CAGR of 82.8% over the last 5 years
- If you had invested ₹10,000 in Thacker and Company in 2019 then in 5 years, your investment would have grown to ₹2.04 Lakh by 2024, which is 20.43 times of your initial investment.
Thacker and Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,282.85 and lowest was: ₹31.47
- Thacker and Company Stock price in 2014 was ₹145.47
- By 2024, its stock price rose to ₹1,935.65
- It gave a positive return of over 1,230.6% with a CAGR of 29.5% over the last 10 years
- If you had invested ₹10,000 in Thacker and Company in 2014 then in 10 years, your investment would have grown to ₹1.33 Lakh by 2024, which is 13.31 times of your initial investment.
Thacker and Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,282.85 and lowest was: ₹7.36
- Thacker and Company Stock price in 2009 was ₹7.36
- By 2024, its stock price rose to ₹1,935.65
- It gave a positive return of over 26,199.6% with a CAGR of 45.0% over the last 15 years
- If you had invested ₹10,000 in Thacker and Company in 2009 then in 15 years, your investment would have grown to ₹26.29 Lakh by 2024, which is 263.00 times of your initial investment.
Thacker and Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,282.85 and lowest was: ₹5.78
- Thacker and Company Stock price in 2004 was ₹5.78
- By 2024, its stock price rose to ₹1,935.65
- It gave a positive return of over 33,388.8% with a CAGR of 33.7% over the last 20 years
- If you had invested ₹10,000 in Thacker and Company in 2004 then in 20 years, your investment would have grown to ₹33.48 Lakh by 2024, which is 334.89 times of your initial investment.
Thacker and Company Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Thacker and Company Shares | ₹10,000 | ₹24.44 Lakh | 24,340.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
