TGB Banquets and Hotels Share History & Returns 2007 to 2024
TGB Banquets and Hotels Limited | |||
 | Symbol: TGBHOTELS | ||
| Price: ₹15.53 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: TGB Banquets and Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TGB Banquets and Hotels Recent Performance
- 3: TGB Banquets and Hotels Stock Price Chart From 2007 to 2024
- 4: TGB Banquets and Hotels Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in TGB Banquets and Hotels
- 5.1: TGB Banquets and Hotels Stock Returns In Last 5 Years
- 5.2: TGB Banquets and Hotels Stock Returns In Last 10 Years
- 5.3: TGB Banquets and Hotels Stock Returns In Last 15 Years
- 5.4: TGB Banquets and Hotels Stock VS FD (Normal) VS FD (Compounding)
TGB Banquets and Hotels Stock Highlights
As of Fri 06 Sep 2024, TGB Banquets and Hotels Stock price is ₹15.53 which is ₹4.77 below 52-week high of ₹20.3 and ₹6.03 above 52-week low of ₹9.5
52-Week High Low
- TGB Banquets and Hotels 52-Week High is ₹20.3 occured on Thu 07 Dec 2023
- TGB Banquets and Hotels 52-Week Low is ₹9.5 occured on Fri 22 Sep 2023
All Time High
- The all-time high or the highest price that TGB Banquets and Hotels stocks have ever touched was ₹196 and this occurred on Mon 25 Oct 2010.
- The highest closing price at which TGB Banquets and Hotels stocks have ever closed was ₹191.95 recorded on Mon 25 Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
TGB Banquets and Hotels Recent Performance
Over the past 25 trading days, the value of TGB Banquets and Hotels's stock has decreased by ₹1.50 (-8.81%). On 02 Aug 2024, its one share was worth ₹17.03 and by 06 Sep 2024, the value dropped to ₹15.53. During this period it created a highest high of ₹18.18 and lowest low of ₹15.00.
Below Image represents line chart of daily close price of TGB Banquets and Hotels, helping you visualize how the price has changed day by day.
TGB Banquets and Hotels Stock Price Chart From 2007 to 2024
TGB Banquets and Hotels Stock Price History Table From 2007 to 2024
Advertisement
| Year | TGB Banquets and Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹90.50 | - | ↑ ₹97.20 ↓ ₹25.60 |
| 2008 | ₹26.50 | -70.8% | ↑ ₹94.00 ↓ ₹20.00 |
| 2009 | ₹49.95 | 88.4% | ↑ ₹54.90 ↓ ₹18.15 |
| 2010 | ₹123.20 | 146.6% | ↑ ₹196 ↓ ₹50.50 |
| 2011 | ₹60.80 | -50.7% | ↑ ₹129 ↓ ₹54.55 |
| 2012 | ₹86.20 | 41.7% | ↑ ₹102 ↓ ₹57.05 |
| 2013 | ₹62.10 | -28% | ↑ ₹102 ↓ ₹36.90 |
| 2014 | ₹48.45 | -22% | ↑ ₹81.95 ↓ ₹45.00 |
| 2015 | ₹113.85 | 134.9% | ↑ ₹169 ↓ ₹45.30 |
| 2016 | ₹74.60 | -34.5% | ↑ ₹135 ↓ ₹56.30 |
| 2017 | ₹59.30 | -20.6% | ↑ ₹79.65 ↓ ₹47.40 |
| 2018 | ₹15.95 | -73.2% | ↑ ₹66.60 ↓ ₹10.75 |
| 2019 | ₹3.15 | -80.3% | ↑ ₹21.15 ↓ ₹3.05 |
| 2020 | ₹5.70 | 80.9% | ↑ ₹7.95 ↓ ₹1.90 |
| 2021 | ₹9.60 | 68.4% | ↑ ₹12.80 ↓ ₹4.15 |
| 2022 | ₹12.95 | 34.8% | ↑ ₹14.60 ↓ ₹7.60 |
| 2023 | ₹15.20 | 17.3% | ↑ ₹20.30 ↓ ₹7.70 |
| 2024 | ₹15.53 | 2.1% | ↑ ₹15.95 ↓ ₹15.41 |
Analyzing the Impact of Investing in TGB Banquets and Hotels
TGB Banquets and Hotels Stock price in the year 2007 was ₹90.50. If you had invested ₹10,000 in TGB Banquets and Hotels Stock in 2007, in 17 years, your investment would have reduced to ₹1,716 by the end of 2024. This represents a negative return of -829.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -9.9%.
Advertisement
TGB Banquets and Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.15 and lowest was: 1.90
- TGB Banquets and Hotels Stock price in 2019 was 3.15
- By 2024, its stock price rose to 15.53
- It gave a positive return of over 393% with a CAGR of 37.5% over the last 5 years
- If you had invested 10,000 in TGB Banquets and Hotels in 2019 then in 5 years, your investment would have grown to 49,301 by 2024, which is 4.93 times of your initial investment.
TGB Banquets and Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 169.00 and lowest was: 1.90
- TGB Banquets and Hotels Stock price in 2014 was 48.45
- By 2024, its stock price dropped to 15.53
- It gave a negative return of over -68.00% with a CAGR of -10.8% over the last 10 years
- If you had invested 10,000 in TGB Banquets and Hotels in 2014 then in 10 years, your investment would have declined to 3,205 by 2024.
TGB Banquets and Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 196.00 and lowest was: 1.90
- TGB Banquets and Hotels Stock price in 2009 was 49.95
- By 2024, its stock price dropped to 15.53
- It gave a negative return of over -69.00% with a CAGR of -7.5% over the last 15 years
- If you had invested 10,000 in TGB Banquets and Hotels in 2009 then in 15 years, your investment would have declined to 3,109 by 2024.
TGB Banquets and Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TGB Banquets and Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TGB Banquets and Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TGB Banquets and Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,688.27 | ₹20,200.00 | ₹26,927.73 |
- TGB Banquets and Hotels Price Target Tomorrow
- TGB Banquets and Hotels Price Long Term Target
- TGB Banquets and Hotels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
