Transwarranty Finance Share History & Returns 2007 to 2024
Transwarranty Finance Limited | |||
 | Symbol: TFL | ||
| Price: ₹23.30 | |||
| Exchange: NSE | |||
| Financial Services -> Mortgage Finance | |||
Show Table of Contents
Table of Contents
- 1: Transwarranty Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Transwarranty Finance Recent Performance
- 3: Transwarranty Finance Stock Price Chart From 2007 to 2024
- 4: Transwarranty Finance Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Transwarranty Finance
- 5.1: Transwarranty Finance Stock Returns In Last 5 Years
- 5.2: Transwarranty Finance Stock Returns In Last 10 Years
- 5.3: Transwarranty Finance Stock Returns In Last 15 Years
- 5.4: Transwarranty Finance Stock VS FD (Normal) VS FD (Compounding)
Transwarranty Finance Stock Highlights
As of Thu 14 Nov 2024, Transwarranty Finance Stock price is ₹23.3 which is ₹1,101.70 below 52-week high of ₹1,125 and ₹14.25 above 52-week low of ₹9.05
52-Week High Low
- Transwarranty Finance 52-Week High is ₹1,125 occured on Wed 15 Nov 2023
- Transwarranty Finance 52-Week Low is ₹9.05 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Transwarranty Finance stocks have ever touched was ₹60.9 and this occurred on Mon 26 Feb 2007.
- The highest closing price at which Transwarranty Finance stocks have ever closed was ₹53.55 recorded on Mon 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Transwarranty Finance Recent Performance
Over the past 24 trading days, the value of Transwarranty Finance's stock has decreased by ₹10.71 (-31.49%). On 11 Oct 2024, its one share was worth ₹34.01 and by 14 Nov 2024, the value dropped to ₹23.30. During this period it created a highest high of ₹36.00 and lowest low of ₹23.06.
Below Image represents line chart of daily close price of Transwarranty Finance, helping you visualize how the price has changed day by day.
Transwarranty Finance Stock Price Chart From 2007 to 2024
Transwarranty Finance Stock Price History Table From 2007 to 2024
Advertisement
| Year | Transwarranty Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹41.90 | - | ↑ ₹52.75 ↓ ₹24.10 |
| 2008 | ₹9.95 | -76.3% | ↑ ₹56.25 ↓ ₹7.00 |
| 2009 | ₹14.55 | 46.2% | ↑ ₹16.45 ↓ ₹6.50 |
| 2010 | ₹24.50 | 68.3% | ↑ ₹54.00 ↓ ₹12.05 |
| 2011 | ₹9.35 | -61.9% | ↑ ₹26.50 ↓ ₹9.15 |
| 2012 | ₹8.39 | -10.3% | ↑ ₹12.55 ↓ ₹6.70 |
| 2013 | ₹4.33 | -48.4% | ↑ ₹9.94 ↓ ₹4.33 |
| 2014 | ₹5.88 | 35.7% | ↑ ₹9.57 ↓ ₹4.15 |
| 2015 | ₹5.24 | -10.9% | ↑ ₹7.29 ↓ ₹4.38 |
| 2016 | ₹9.94 | 89.6% | ↑ ₹14.81 ↓ ₹5.47 |
| 2017 | ₹14.31 | 43.9% | ↑ ₹20.46 ↓ ₹8.39 |
| 2018 | ₹4.33 | -69.8% | ↑ ₹14.40 ↓ ₹3.97 |
| 2019 | ₹4.19 | -3.3% | ↑ ₹8.84 ↓ ₹3.01 |
| 2020 | ₹2.42 | -42.3% | ↑ ₹4.69 ↓ ₹1.82 |
| 2021 | ₹7.38 | 204.9% | ↑ ₹7.38 ↓ ₹2.01 |
| 2022 | ₹9.85 | 33.4% | ↑ ₹12.85 ↓ ₹5.83 |
| 2023 | ₹12.40 | 25.8% | ↑ ₹15.50 ↓ ₹7.90 |
| 2024 | ₹23.30 | 87.9% | ↑ ₹24.67 ↓ ₹23.06 |
Analyzing the Impact of Investing in Transwarranty Finance
Transwarranty Finance Stock price in the year 2007 was ₹41.90. If you had invested ₹10,000 in Transwarranty Finance Stock in 2007, in 17 years, your investment would have reduced to ₹5,560 by the end of 2024. This represents a negative return of -444.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -3.4%.
Advertisement
Transwarranty Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 24.67 and lowest was: 1.82
- Transwarranty Finance Stock price in 2019 was 4.19
- By 2024, its stock price rose to 23.30
- It gave a positive return of over 456% with a CAGR of 40.9% over the last 5 years
- If you had invested 10,000 in Transwarranty Finance in 2019 then in 5 years, your investment would have grown to 55,608 by 2024, which is 5.56 times of your initial investment.
Transwarranty Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 24.67 and lowest was: 1.82
- Transwarranty Finance Stock price in 2014 was 5.88
- By 2024, its stock price rose to 23.30
- It gave a positive return of over 296% with a CAGR of 14.7% over the last 10 years
- If you had invested 10,000 in Transwarranty Finance in 2014 then in 10 years, your investment would have grown to 39,625 by 2024, which is 3.96 times of your initial investment.
Transwarranty Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 54.00 and lowest was: 1.82
- Transwarranty Finance Stock price in 2009 was 14.55
- By 2024, its stock price rose to 23.30
- It gave a positive return of over 60.00% with a CAGR of 3.1% over the last 15 years
- If you had invested 10,000 in Transwarranty Finance in 2009 then in 15 years, your investment would have grown to 16,013 by 2024, which is 1.6 times of your initial investment.
Transwarranty Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Transwarranty Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Transwarranty Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Transwarranty Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,495.83 | ₹20,200.00 | ₹26,927.73 |
- Transwarranty Finance Price Target Tomorrow
- Transwarranty Finance Price Long Term Target
- Transwarranty Finance Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
