![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
TFCILTD Share Price History and Returns 1995 to 2024
Tourism Finance Corporation of India Limited | |||
![]() | Symbol: TFCILTD | ||
Price: ₹174.92 | |||
Exchange: NSE | |||
Financial Services -> Credit Services |
Show Table of Contents
Table of Contents
- 1: TFCILTD Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TFCILTD Recent Performance
- 3: TFCILTD Stock Price Chart From 1995 to 2024
- 4: TFCILTD Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in TFCILTD
- 5.1: TFCILTD Stock Returns In Last 5 Years
- 5.2: TFCILTD Stock Returns In Last 10 Years
- 5.3: TFCILTD Stock Returns In Last 15 Years
- 5.4: TFCILTD Stock Returns In Last 20 Years
- 5.5: TFCILTD Stock VS FD (Normal) VS FD (Compounding)
TFCILTD Stock Highlights
As of Fri 06 Sep 2024, TFCILTD Stock price is ₹174.92 which is ₹92.62 below 52-week high of ₹267.54 and ₹84.07 above 52-week low of ₹90.85
52-Week High Low
- TFCILTD 52-Week High is ₹267.54 occured on Mon 26 Feb 2024
- TFCILTD 52-Week Low is ₹90.85 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that TFCILTD stocks have ever touched was ₹267.55 and this occurred on Mon 26 Feb 2024.
- The highest closing price at which TFCILTD stocks have ever closed was ₹259.45 recorded on Tue 27 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
TFCILTD Recent Performance
Over the past 25 trading days, the value of TFCILTD's stock has decreased by ₹4.97 (-2.76%). On 02 Aug 2024, its one share was worth ₹179.89 and by 06 Sep 2024, the value dropped to ₹174.92. During this period it created a highest high of ₹196.00 and lowest low of ₹166.45.
Below Image represents line chart of daily close price of TFCILTD, helping you visualize how the price has changed day by day.
![TFCILTD Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/tfciltd_shortterm_20240906.webp)
TFCILTD Stock Price Chart From 1995 to 2024
![TFCILTD Stock Price History Table From 1995 to 2024 TFCILTD Stock Price History Table From 1995 to 2024](/wp-content/uploads/nip_uploads/charts/TFCILTD_main.webp)
TFCILTD Stock Price History Table From 1995 to 2024
Advertisement
Year | TFCILTD | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹17.25 | - | ↑ ₹30.00 ↓ ₹15.50 |
1996 | ₹12.05 | -30.2% | ↑ ₹21.50 ↓ ₹7.10 |
1997 | ₹13.80 | 14.5% | ↑ ₹15.00 ↓ ₹10.05 |
1998 | ₹12.35 | -10.6% | ↑ ₹19.00 ↓ ₹11.20 |
1999 | ₹9.00 | -27.2% | ↑ ₹14.45 ↓ ₹7.00 |
2000 | ₹7.30 | -18.9% | ↑ ₹12.00 ↓ ₹5.50 |
2001 | ₹5.75 | -21.3% | ↑ ₹8.40 ↓ ₹5.00 |
2002 | ₹8.25 | 43.4% | ↑ ₹19.25 ↓ ₹5.05 |
2003 | ₹14.45 | 75.1% | ↑ ₹16.40 ↓ ₹6.60 |
2004 | ₹16.95 | 17.3% | ↑ ₹22.00 ↓ ₹9.10 |
2005 | ₹17.00 | 0.2% | ↑ ₹24.70 ↓ ₹12.75 |
2006 | ₹11.10 | -34.8% | ↑ ₹20.70 ↓ ₹8.90 |
2007 | ₹43.90 | 295.4% | ↑ ₹46.95 ↓ ₹11.10 |
2008 | ₹15.05 | -65.8% | ↑ ₹55.40 ↓ ₹12.30 |
2009 | ₹24.20 | 60.7% | ↑ ₹27.80 ↓ ₹12.25 |
2010 | ₹36.10 | 49.1% | ↑ ₹43.25 ↓ ₹24.15 |
2011 | ₹19.35 | -46.4% | ↑ ₹37.15 ↓ ₹18.55 |
2012 | ₹24.15 | 24.8% | ↑ ₹28.40 ↓ ₹19.25 |
2013 | ₹22.80 | -5.6% | ↑ ₹33.10 ↓ ₹17.65 |
2014 | ₹83.60 | 266.6% | ↑ ₹89.40 ↓ ₹20.65 |
2015 | ₹63.05 | -24.6% | ↑ ₹95.80 ↓ ₹43.50 |
2016 | ₹52.30 | -17.1% | ↑ ₹72.00 ↓ ₹34.75 |
2017 | ₹157.05 | 200.2% | ↑ ₹176 ↓ ₹51.85 |
2018 | ₹123.75 | -21.3% | ↑ ₹182 ↓ ₹113 |
2019 | ₹75.90 | -38.7% | ↑ ₹154 ↓ ₹56.50 |
2020 | ₹48.10 | -36.7% | ↑ ₹84.50 ↓ ₹28.75 |
2021 | ₹59.40 | 23.4% | ↑ ₹83.35 ↓ ₹48.00 |
2022 | ₹82.25 | 38.4% | ↑ ₹93.75 ↓ ₹45.00 |
2023 | ₹127.05 | 54.4% | ↑ ₹143 ↓ ₹67.20 |
2024 | ₹174.92 | 37.6% | ↑ ₹185 ↓ ₹174 |
Analyzing the Impact of Investing in TFCILTD
TFCILTD Stock price in the year 1995 was ₹17.25. If you had invested ₹10,000 in TFCILTD Stock in 1995, in 29 years, your investment would have grown to ₹1.01 Lakh by the end of 2024. This represents a positive return of 914% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Advertisement
TFCILTD Stock Returns In Last 5 Years
![TFCILTD Stock Returns In Last 5 Years TFCILTD Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/TFCILTD_last5.webp)
- Its highest stock price in the last 5 years was: 185.60 and lowest was: 28.75
- TFCILTD Stock price in 2019 was 75.90
- By 2024, its stock price rose to 174.92
- It gave a positive return of over 130% with a CAGR of 18.1% over the last 5 years
- If you had invested 10,000 in TFCILTD in 2019 then in 5 years, your investment would have grown to 23,046 by 2024, which is 2.3 times of your initial investment.
TFCILTD Stock Returns In Last 10 Years
![TFCILTD Stock Returns In Last 10 Years TFCILTD Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/TFCILTD_last10.webp)
- Its highest stock price in the last 10 years was: 185.60 and lowest was: 20.65
- TFCILTD Stock price in 2014 was 83.60
- By 2024, its stock price rose to 174.92
- It gave a positive return of over 109% with a CAGR of 7.6% over the last 10 years
- If you had invested 10,000 in TFCILTD in 2014 then in 10 years, your investment would have grown to 20,923 by 2024, which is 2.09 times of your initial investment.
TFCILTD Stock Returns In Last 15 Years
![TFCILTD Stock Returns In Last 15 Years TFCILTD Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/TFCILTD_last15.webp)
- Its highest stock price in the last 15 years was: 185.60 and lowest was: 12.25
- TFCILTD Stock price in 2009 was 24.20
- By 2024, its stock price rose to 174.92
- It gave a positive return of over 622% with a CAGR of 14.1% over the last 15 years
- If you had invested 10,000 in TFCILTD in 2009 then in 15 years, your investment would have grown to 72,280 by 2024, which is 7.22 times of your initial investment.
TFCILTD Stock Returns In Last 20 Years
![TFCILTD Stock Returns In Last 20 Years TFCILTD Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/TFCILTD_last20.webp)
- Its highest stock price in the last 20 years was: 185.60 and lowest was: 8.90
- TFCILTD Stock price in 2004 was 16.95
- By 2024, its stock price rose to 174.92
- It gave a positive return of over 931% with a CAGR of 12.3% over the last 20 years
- If you had invested 10,000 in TFCILTD in 2004 then in 20 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.31 times of your initial investment.
TFCILTD Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TFCILTD stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TFCILTD Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | TFCILTD Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹99,624.60 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.