TEXINFRA Share Price History and Returns 2004 to 2024
Texmaco Infrastructure & Holdings Limited | |||
 | Symbol: TEXINFRA | ||
| Price: ₹118.88 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate Services | |||
Show Table of Contents
Table of Contents
- 1: TEXINFRA Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TEXINFRA Recent Performance
- 3: TEXINFRA Stock Price Chart From 2004 to 2024
- 4: TEXINFRA Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in TEXINFRA
- 5.1: TEXINFRA Stock Returns In Last 5 Years
- 5.2: TEXINFRA Stock Returns In Last 10 Years
- 5.3: TEXINFRA Stock Returns In Last 15 Years
- 5.4: TEXINFRA Stock Returns In Last 20 Years
- 5.5: TEXINFRA Stock VS FD (Normal) VS FD (Compounding)
TEXINFRA Stock Highlights
As of Thu 21 Nov 2024, TEXINFRA Stock price is ₹118.88 which is ₹32.06 below 52-week high of ₹150.94 and ₹33.38 above 52-week low of ₹85.5
52-Week High Low
- TEXINFRA 52-Week High is ₹150.94 occured on Mon 08 Jul 2024
- TEXINFRA 52-Week Low is ₹85.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that TEXINFRA stocks have ever touched was ₹196.5 and this occurred on Wed 02 Jan 2008.
- The highest closing price at which TEXINFRA stocks have ever closed was ₹187.59 recorded on Wed 02 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TEXINFRA Recent Performance
Over the past 23 trading days, the value of TEXINFRA's stock has increased by ₹4.40 (+3.84%). On 17 Oct 2024, its one share was worth ₹114.48 and by 21 Nov 2024, the value jumped to ₹118.88. During this period it created a highest high of ₹131.38 and lowest low of ₹103.00.
Below Image represents line chart of daily close price of TEXINFRA, helping you visualize how the price has changed day by day.
TEXINFRA Stock Price Chart From 2004 to 2024
TEXINFRA Stock Price History Table From 2004 to 2024
| Year | TEXINFRA | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹7.86 | - | ↑ ₹8.68 ↓ ₹6.29 |
| 2005 | ₹20.07 | 155.3% | ↑ ₹22.32 ↓ ₹7.37 |
| 2006 | ₹51.03 | 154.2% | ↑ ₹51.03 ↓ ₹19.50 |
| 2007 | ₹72.57 | 42.2% | ↑ ₹77.97 ↓ ₹28.69 |
| 2008 | ₹29.90 | -58.8% | ↑ ₹79.72 ↓ ₹20.66 |
| 2009 | ₹66.45 | 122.2% | ↑ ₹69.25 ↓ ₹13.94 |
| 2010 | ₹52.25 | -21.4% | ↑ ₹94.40 ↓ ₹37.05 |
| 2011 | ₹24.90 | -52.4% | ↑ ₹55.30 ↓ ₹20.50 |
| 2012 | ₹35.05 | 40.7% | ↑ ₹41.30 ↓ ₹24.00 |
| 2013 | ₹26.15 | -25.4% | ↑ ₹37.00 ↓ ₹19.00 |
| 2014 | ₹46.15 | 76.4% | ↑ ₹54.40 ↓ ₹21.50 |
| 2015 | ₹41.50 | -10.1% | ↑ ₹51.80 ↓ ₹27.00 |
| 2016 | ₹42.15 | 1.5% | ↑ ₹47.50 ↓ ₹27.55 |
| 2017 | ₹70.10 | 66.3% | ↑ ₹78.80 ↓ ₹40.40 |
| 2018 | ₹56.35 | -19.7% | ↑ ₹77.55 ↓ ₹45.15 |
| 2019 | ₹44.00 | -22% | ↑ ₹65.90 ↓ ₹30.50 |
| 2020 | ₹45.25 | 2.8% | ↑ ₹55.85 ↓ ₹21.50 |
| 2021 | ₹69.60 | 53.8% | ↑ ₹79.90 ↓ ₹45.00 |
| 2022 | ₹60.30 | -13.4% | ↑ ₹82.70 ↓ ₹52.60 |
| 2023 | ₹104.60 | 73.4% | ↑ ₹118 ↓ ₹47.55 |
| 2024 | ₹118.88 | 13.6% | ↑ ₹120 ↓ ₹117 |
Analyzing the Impact of Investing in TEXINFRA
TEXINFRA Stock price in the year 2004 was ₹7.86. If you had invested ₹10,000 in TEXINFRA Stock in 2004, in 20 years, your investment would have grown to ₹1.51 Lakh by the end of 2024. This represents a positive return of 1,412% from 2004 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
TEXINFRA Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 120.33 and lowest was: 21.50
- TEXINFRA Stock price in 2019 was 44.00
- By 2024, its stock price rose to 118.88
- It gave a positive return of over 170% with a CAGR of 21.9% over the last 5 years
- If you had invested 10,000 in TEXINFRA in 2019 then in 5 years, your investment would have grown to 27,018 by 2024, which is 2.7 times of your initial investment.
TEXINFRA Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 120.33 and lowest was: 21.50
- TEXINFRA Stock price in 2014 was 46.15
- By 2024, its stock price rose to 118.88
- It gave a positive return of over 157% with a CAGR of 9.9% over the last 10 years
- If you had invested 10,000 in TEXINFRA in 2014 then in 10 years, your investment would have grown to 25,759 by 2024, which is 2.57 times of your initial investment.
TEXINFRA Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 120.33 and lowest was: 13.94
- TEXINFRA Stock price in 2009 was 66.45
- By 2024, its stock price rose to 118.88
- It gave a positive return of over 78.00% with a CAGR of 3.9% over the last 15 years
- If you had invested 10,000 in TEXINFRA in 2009 then in 15 years, your investment would have grown to 17,890 by 2024, which is 1.78 times of your initial investment.
TEXINFRA Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 120.33 and lowest was: 6.29
- TEXINFRA Stock price in 2004 was 7.86
- By 2024, its stock price rose to 118.88
- It gave a positive return of over 1,412% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in TEXINFRA in 2004 then in 20 years, your investment would have grown to 1.51 Lakh by 2024, which is 15.12 times of your initial investment.
TEXINFRA Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TEXINFRA stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TEXINFRA Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TEXINFRA Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹150,020.68 | ₹22,000.00 | ₹32,071.35 |
- TEXINFRA Price Target Tomorrow
- TEXINFRA Price Long Term Target
- TEXINFRA Dividend History
- TEXINFRA Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
