Texel Industries Share Price History and Returns 1999 to 2024
Texel Industries Limited | |||
 | Symbol: TEXELIN | ||
| Price: ₹75.63 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Texel Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Texel Industries Recent Performance
- 3: Texel Industries Stock Price Chart From 1999 to 2024
- 4: Texel Industries Stock Price History Table From 1999 to 2024
- 5: Analyzing the Impact of Investing in Texel Industries
- 5.1: Texel Industries Stock Returns In Last 5 Years
- 5.2: Texel Industries Stock Returns In Last 10 Years
- 5.3: Texel Industries Stock Returns In Last 15 Years
- 5.4: Texel Industries Stock Returns In Last 20 Years
- 5.5: Texel Industries Stock VS FD (Normal) VS FD (Compounding)
Texel Industries Stock Highlights
As of Thu 17 Oct 2024, Texel Industries Stock price is ₹75.63 which is ₹27.16 below 52-week high of ₹102.79 and ₹44.53 above 52-week low of ₹31.1
52-Week High Low
- Texel Industries 52-Week High is ₹102.79 occured on Tue 24 Sep 2024
- Texel Industries 52-Week Low is ₹31.1 occured on Mon 13 May 2024
All Time High
- The all-time high or the highest price that Texel Industries stocks have ever touched was ₹2,386 and this occurred on Tue 01 Apr 2008.
- The highest closing price at which Texel Industries stocks have ever closed was ₹1,311 recorded on Sun 01 Jun 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Texel Industries Recent Performance
Over the past 25 trading days, the value of Texel Industries's stock has increased by ₹3.98 (+5.55%). On 12 Sep 2024, its one share was worth ₹71.65 and by 17 Oct 2024, the value jumped to ₹75.63. During this period it created a highest high of ₹102.79 and lowest low of ₹71.65.
Below Image represents line chart of daily close price of Texel Industries, helping you visualize how the price has changed day by day.
Texel Industries Stock Price Chart From 1999 to 2024
Texel Industries Stock Price History Table From 1999 to 2024
Advertisement
| Year | Texel Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1999 | ₹96.30 | - | ↑ ₹96.30 ↓ ₹74.87 |
| 2000 | ₹1.20 | -98.8% | ↑ ₹96.30 ↓ ₹1.20 |
| 2001 | ₹1.60 | 33.3% | ↑ ₹54.55 ↓ ₹0.65 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹0.65 | -97.2% | ↑ ₹0.65 ↓ ₹0.65 |
| 2005 | ₹0.65 | - | ↑ ₹0.65 ↓ ₹0.65 |
| 2006 | ₹9.70 | 1392.3% | ↑ ₹24.00 ↓ ₹0.65 |
| 2007 | ₹10.08 | 3.9% | ↑ ₹211 ↓ ₹0.00 |
| 2008 | ₹41.10 | 307.7% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2010 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2011 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2012 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2013 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2014 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2015 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2016 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2017 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2018 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2019 | ₹41.10 | - | ↑ ₹41.10 ↓ ₹41.10 |
| 2020 | ₹10.30 | -75% | ↑ ₹41.10 ↓ ₹2.50 |
| 2021 | ₹94.15 | 814% | ↑ ₹104 ↓ ₹10.30 |
| 2022 | ₹57.70 | -38.8% | ↑ ₹94.15 ↓ ₹30.50 |
| 2023 | ₹52.51 | -9% | ↑ ₹74.55 ↓ ₹32.85 |
| 2024 | ₹75.63 | 44% | ↑ ₹75.63 ↓ ₹75.63 |
Analyzing the Impact of Investing in Texel Industries
Texel Industries Stock price in the year 1999 was ₹96.30. If you had invested ₹10,000 in Texel Industries Stock in 1999, in 25 years, your investment would have reduced to ₹7,853 by the end of 2024. This represents a negative return of -215.00% from 1999 to 2024, with a compound annual growth rate (CAGR) of -1%.
Advertisement
Texel Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 104.05 and lowest was: 2.50
- Texel Industries Stock price in 2019 was 41.10
- By 2024, its stock price rose to 75.63
- It gave a positive return of over 84.00% with a CAGR of 12.9% over the last 5 years
- If you had invested 10,000 in Texel Industries in 2019 then in 5 years, your investment would have grown to 18,401 by 2024, which is 1.84 times of your initial investment.
Texel Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 104.05 and lowest was: 2.50
- Texel Industries Stock price in 2014 was 41.10
- By 2024, its stock price rose to 75.63
- It gave a positive return of over 84.00% with a CAGR of 6.2% over the last 10 years
- If you had invested 10,000 in Texel Industries in 2014 then in 10 years, your investment would have grown to 18,401 by 2024, which is 1.84 times of your initial investment.
Texel Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 104.05 and lowest was: 2.50
- Texel Industries Stock price in 2009 was 41.10
- By 2024, its stock price rose to 75.63
- It gave a positive return of over 84.00% with a CAGR of 4.1% over the last 15 years
- If you had invested 10,000 in Texel Industries in 2009 then in 15 years, your investment would have grown to 18,401 by 2024, which is 1.84 times of your initial investment.
Texel Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,386.00 and lowest was: 0.00
- Texel Industries Stock price in 2004 was 0.65
- By 2024, its stock price rose to 75.63
- It gave a positive return of over 11,535% with a CAGR of 26.8% over the last 20 years
- If you had invested 10,000 in Texel Industries in 2004 then in 20 years, your investment would have grown to 11.63 Lakh by 2024, which is 116.35 times of your initial investment.
Texel Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Texel Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Texel Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Texel Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1999 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,276.56 | ₹25,000.00 | ₹42,918.71 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
