TCFC Finance Share Price History and Returns 2002 to 2024
TCFC Finance Limited | |||
 | Symbol: TCFCFINQ | ||
| Price: ₹70.02 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: TCFC Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TCFC Finance Recent Performance
- 3: TCFC Finance Stock Price Chart From 2002 to 2024
- 4: TCFC Finance Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in TCFC Finance
- 5.1: TCFC Finance Stock Returns In Last 5 Years
- 5.2: TCFC Finance Stock Returns In Last 10 Years
- 5.3: TCFC Finance Stock Returns In Last 15 Years
- 5.4: TCFC Finance Stock Returns In Last 20 Years
- 5.5: TCFC Finance Stock VS FD (Normal) VS FD (Compounding)
TCFC Finance Stock Highlights
As of Thu 21 Nov 2024, TCFC Finance Stock price is ₹70.02 which is ₹26.97 below 52-week high of ₹96.99 and ₹27.82 above 52-week low of ₹42.2
52-Week High Low
- TCFC Finance 52-Week High is ₹96.99 occured on Fri 12 Jul 2024
- TCFC Finance 52-Week Low is ₹42.2 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that TCFC Finance stocks have ever touched was ₹96.99 and this occurred on Fri 12 Jul 2024.
- The highest closing price at which TCFC Finance stocks have ever closed was ₹89.09 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TCFC Finance Recent Performance
Over the past 23 trading days, the value of TCFC Finance's stock has decreased by ₹4.60 (-6.16%). On 17 Oct 2024, its one share was worth ₹74.62 and by 21 Nov 2024, the value dropped to ₹70.02. During this period it created a highest high of ₹80.50 and lowest low of ₹66.50.
Below Image represents line chart of daily close price of TCFC Finance, helping you visualize how the price has changed day by day.
TCFC Finance Stock Price Chart From 2002 to 2024
TCFC Finance Stock Price History Table From 2002 to 2024
| Year | TCFC Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹7.50 | - | ↑ ₹10.25 ↓ ₹2.50 |
| 2003 | ₹10.06 | 34.1% | ↑ ₹15.85 ↓ ₹4.85 |
| 2004 | ₹12.62 | 25.4% | ↑ ₹15.00 ↓ ₹6.17 |
| 2005 | ₹20.95 | 66% | ↑ ₹27.50 ↓ ₹9.30 |
| 2006 | ₹20.05 | -4.3% | ↑ ₹26.95 ↓ ₹14.00 |
| 2007 | ₹67.35 | 235.9% | ↑ ₹69.45 ↓ ₹19.00 |
| 2008 | ₹10.28 | -84.8% | ↑ ₹82.15 ↓ ₹8.00 |
| 2009 | ₹31.20 | 203.5% | ↑ ₹36.00 ↓ ₹7.78 |
| 2010 | ₹30.30 | -2.9% | ↑ ₹43.50 ↓ ₹27.00 |
| 2011 | ₹16.50 | -45.6% | ↑ ₹42.55 ↓ ₹15.85 |
| 2012 | ₹14.61 | -11.5% | ↑ ₹21.90 ↓ ₹14.16 |
| 2013 | ₹17.95 | 22.8% | ↑ ₹20.50 ↓ ₹13.41 |
| 2014 | ₹27.60 | 53.7% | ↑ ₹30.00 ↓ ₹15.85 |
| 2015 | ₹34.00 | 23.1% | ↑ ₹41.75 ↓ ₹0.01 |
| 2016 | ₹32.00 | -5.9% | ↑ ₹37.25 ↓ ₹26.05 |
| 2017 | ₹35.60 | 11.2% | ↑ ₹50.00 ↓ ₹27.05 |
| 2018 | ₹30.55 | -14.2% | ↑ ₹41.95 ↓ ₹27.00 |
| 2019 | ₹23.95 | -21.7% | ↑ ₹33.60 ↓ ₹18.85 |
| 2020 | ₹25.10 | 4.8% | ↑ ₹25.75 ↓ ₹15.50 |
| 2021 | ₹40.60 | 61.7% | ↑ ₹52.00 ↓ ₹21.15 |
| 2022 | ₹30.85 | -24.1% | ↑ ₹49.10 ↓ ₹28.55 |
| 2023 | ₹49.77 | 61.3% | ↑ ₹57.00 ↓ ₹27.40 |
| 2024 | ₹70.02 | 40.6% | ↑ ₹73.42 ↓ ₹70.00 |
Analyzing the Impact of Investing in TCFC Finance
TCFC Finance Stock price in the year 2002 was ₹7.50. If you had invested ₹10,000 in TCFC Finance Stock in 2002, in 22 years, your investment would have grown to ₹93,360 by the end of 2024. This represents a positive return of 833% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
TCFC Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 73.42 and lowest was: 15.50
- TCFC Finance Stock price in 2019 was 23.95
- By 2024, its stock price rose to 70.02
- It gave a positive return of over 192% with a CAGR of 23.9% over the last 5 years
- If you had invested 10,000 in TCFC Finance in 2019 then in 5 years, your investment would have grown to 29,235 by 2024, which is 2.92 times of your initial investment.
TCFC Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 73.42 and lowest was: 0.01
- TCFC Finance Stock price in 2014 was 27.60
- By 2024, its stock price rose to 70.02
- It gave a positive return of over 153% with a CAGR of 9.7% over the last 10 years
- If you had invested 10,000 in TCFC Finance in 2014 then in 10 years, your investment would have grown to 25,369 by 2024, which is 2.53 times of your initial investment.
TCFC Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 73.42 and lowest was: 0.01
- TCFC Finance Stock price in 2009 was 31.20
- By 2024, its stock price rose to 70.02
- It gave a positive return of over 124% with a CAGR of 5.5% over the last 15 years
- If you had invested 10,000 in TCFC Finance in 2009 then in 15 years, your investment would have grown to 22,442 by 2024, which is 2.24 times of your initial investment.
TCFC Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 82.15 and lowest was: 0.01
- TCFC Finance Stock price in 2004 was 12.62
- By 2024, its stock price rose to 70.02
- It gave a positive return of over 454% with a CAGR of 8.9% over the last 20 years
- If you had invested 10,000 in TCFC Finance in 2004 then in 20 years, your investment would have grown to 55,483 by 2024, which is 5.54 times of your initial investment.
TCFC Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TCFC Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TCFC Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TCFC Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹92,199.07 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
