TBZ Share Price History and Returns 2012 to 2024
Tribhovandas Bhimji Zaveri Limited | |||
 | Symbol: TBZ | ||
| Price: ₹228.30 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Luxury Goods | |||
Show Table of Contents
Table of Contents
- 1: TBZ Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TBZ Recent Performance
- 3: TBZ Stock Price Chart From 2012 to 2024
- 4: TBZ Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in TBZ
- 5.1: TBZ Stock Returns In Last 5 Years
- 5.2: TBZ Stock Returns In Last 10 Years
- 5.3: TBZ Stock VS FD (Normal) VS FD (Compounding)
TBZ Stock Highlights
As of Thu 21 Nov 2024, TBZ Stock price is ₹228.3 which is ₹132.05 below 52-week high of ₹360.35 and ₹135.25 above 52-week low of ₹93.05
52-Week High Low
- TBZ 52-Week High is ₹360.35 occured on Mon 16 Sep 2024
- TBZ 52-Week Low is ₹93.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that TBZ stocks have ever touched was ₹360.35 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which TBZ stocks have ever closed was ₹327.6 recorded on Fri 13 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TBZ Recent Performance
Over the past 23 trading days, the value of TBZ's stock has decreased by ₹68.55 (-23.09%). On 17 Oct 2024, its one share was worth ₹296.85 and by 21 Nov 2024, the value dropped to ₹228.30. During this period it created a highest high of ₹309.60 and lowest low of ₹217.00.
Below Image represents line chart of daily close price of TBZ, helping you visualize how the price has changed day by day.
TBZ Stock Price Chart From 2012 to 2024
TBZ Stock Price History Table From 2012 to 2024
| Year | TBZ | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹227.77 | - | ↑ ₹298 ↓ ₹87.57 |
| 2013 | ₹139.31 | -38.9% | ↑ ₹268 ↓ ₹115 |
| 2014 | ₹148.45 | 6.5% | ↑ ₹223 ↓ ₹121 |
| 2015 | ₹91.05 | -38.7% | ↑ ₹188 ↓ ₹86.50 |
| 2016 | ₹59.35 | -34.9% | ↑ ₹94.70 ↓ ₹47.50 |
| 2017 | ₹118.05 | 98.9% | ↑ ₹148 ↓ ₹58.60 |
| 2018 | ₹66.55 | -43.7% | ↑ ₹155 ↓ ₹48.00 |
| 2019 | ₹37.00 | -44.5% | ↑ ₹72.45 ↓ ₹30.00 |
| 2020 | ₹62.80 | 69.7% | ↑ ₹65.80 ↓ ₹16.45 |
| 2021 | ₹78.70 | 25.3% | ↑ ₹104 ↓ ₹58.20 |
| 2022 | ₹78.65 | -0.1% | ↑ ₹90.90 ↓ ₹50.85 |
| 2023 | ₹127.85 | 62.5% | ↑ ₹144 ↓ ₹58.15 |
| 2024 | ₹228.30 | 78.5% | ↑ ₹235 ↓ ₹225 |
Analyzing the Impact of Investing in TBZ
TBZ Stock price in the year 2012 was ₹227.77. If you had invested ₹10,000 in TBZ Stock in 2012, in 12 years, your investment would have grown to ₹10,023 by the end of 2024. This represents a positive return of 2.00% from 2012 to 2024, with a compound annual growth rate (CAGR) of 0%.
TBZ Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 235.00 and lowest was: 16.45
- TBZ Stock price in 2019 was 37.00
- By 2024, its stock price rose to 228.30
- It gave a positive return of over 517% with a CAGR of 43.9% over the last 5 years
- If you had invested 10,000 in TBZ in 2019 then in 5 years, your investment would have grown to 61,702 by 2024, which is 6.17 times of your initial investment.
TBZ Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 235.00 and lowest was: 16.45
- TBZ Stock price in 2014 was 148.45
- By 2024, its stock price rose to 228.30
- It gave a positive return of over 53.00% with a CAGR of 4.4% over the last 10 years
- If you had invested 10,000 in TBZ in 2014 then in 10 years, your investment would have grown to 15,378 by 2024, which is 1.53 times of your initial investment.
TBZ Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TBZ stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TBZ Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TBZ Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,943.94 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
