Tata Steel Share Price History and Returns 1990 to 2024
Tata Steel Limited | |||
 | Symbol: TATASTEEL | ||
| Price: ₹137.97 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Tata Steel Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tata Steel Recent Performance
- 3: Tata Steel Stock Price Chart From 1990 to 2024
- 4: Tata Steel Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Tata Steel
- 5.1: Tata Steel Stock Returns In Last 5 Years
- 5.2: Tata Steel Stock Returns In Last 10 Years
- 5.3: Tata Steel Stock Returns In Last 15 Years
- 5.4: Tata Steel Stock Returns In Last 20 Years
- 5.5: Tata Steel Stock Returns In Last 30 Years
- 5.6: Tata Steel Stock VS FD (Normal) VS FD (Compounding)
Tata Steel Stock Highlights
As of Thu 14 Nov 2024, Tata Steel Stock price is ₹137.97 which is ₹46.63 below 52-week high of ₹184.6 and ₹16.47 above 52-week low of ₹121.5
52-Week High Low
- Tata Steel 52-Week High is ₹184.6 occured on Tue 18 Jun 2024
- Tata Steel 52-Week Low is ₹121.5 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Tata Steel stocks have ever touched was ₹1,534.5 and this occurred on Mon 16 Aug 2021.
- The highest closing price at which Tata Steel stocks have ever closed was ₹1,519.4 recorded on Mon 16 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Tata Steel Recent Performance
Over the past 24 trading days, the value of Tata Steel's stock has decreased by ₹22.69 (-14.12%). On 11 Oct 2024, its one share was worth ₹160.66 and by 14 Nov 2024, the value dropped to ₹137.97. During this period it created a highest high of ₹163.78 and lowest low of ₹137.50.
Below Image represents line chart of daily close price of Tata Steel, helping you visualize how the price has changed day by day.
Tata Steel Stock Price Chart From 1990 to 2024
Tata Steel Stock Price History Table From 1990 to 2024
Advertisement
| Year | Tata Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹6.13 | - | ↑ ₹10.71 ↓ ₹4.30 |
| 1991 | ₹10.38 | 69.3% | ↑ ₹10.67 ↓ ₹5.42 |
| 1992 | ₹11.93 | 14.9% | ↑ ₹29.69 ↓ ₹10.48 |
| 1993 | ₹11.11 | -6.9% | ↑ ₹12.73 ↓ ₹6.56 |
| 1994 | ₹13.45 | 21% | ↑ ₹17.96 ↓ ₹9.81 |
| 1995 | ₹10.42 | -22.6% | ↑ ₹13.94 ↓ ₹9.48 |
| 1996 | ₹8.68 | -16.7% | ↑ ₹14.20 ↓ ₹7.73 |
| 1997 | ₹7.12 | -18% | ↑ ₹12.22 ↓ ₹6.18 |
| 1998 | ₹6.22 | -12.7% | ↑ ₹8.93 ↓ ₹3.63 |
| 1999 | ₹7.51 | 20.7% | ↑ ₹9.31 ↓ ₹3.95 |
| 2000 | ₹6.90 | -8.2% | ↑ ₹9.72 ↓ ₹4.51 |
| 2001 | ₹4.62 | -33.1% | ↑ ₹8.96 ↓ ₹3.55 |
| 2002 | ₹8.03 | 73.8% | ↑ ₹8.06 ↓ ₹4.53 |
| 2003 | ₹23.54 | 193.1% | ↑ ₹23.61 ↓ ₹6.66 |
| 2004 | ₹30.66 | 30.2% | ↑ ₹31.55 ↓ ₹12.26 |
| 2005 | ₹30.25 | -1.4% | ↑ ₹35.51 ↓ ₹26.17 |
| 2006 | ₹38.36 | 26.8% | ↑ ₹54.00 ↓ ₹27.15 |
| 2007 | ₹84.12 | 119.2% | ↑ ₹87.27 ↓ ₹31.73 |
| 2008 | ₹19.51 | -76.9% | ↑ ₹85.67 ↓ ₹13.17 |
| 2009 | ₹55.58 | 184.8% | ↑ ₹56.48 ↓ ₹13.38 |
| 2010 | ₹61.10 | 9.9% | ↑ ₹66.32 ↓ ₹40.37 |
| 2011 | ₹30.17 | -50.7% | ↑ ₹64.23 ↓ ₹30.06 |
| 2012 | ₹38.54 | 27.7% | ↑ ₹45.08 ↓ ₹29.91 |
| 2013 | ₹38.11 | -1.2% | ↑ ₹40.32 ↓ ₹17.58 |
| 2014 | ₹35.94 | -5.7% | ↑ ₹52.07 ↓ ₹29.89 |
| 2015 | ₹23.36 | -35.1% | ↑ ₹37.90 ↓ ₹18.00 |
| 2016 | ₹35.19 | 50.6% | ↑ ₹39.68 ↓ ₹19.01 |
| 2017 | ₹65.91 | 87.2% | ↑ ₹66.98 ↓ ₹35.00 |
| 2018 | ₹52.19 | -20.9% | ↑ ₹74.72 ↓ ₹48.69 |
| 2019 | ₹47.20 | -9.6% | ↑ ₹56.03 ↓ ₹32.03 |
| 2020 | ₹64.36 | 36.3% | ↑ ₹65.33 ↓ ₹25.09 |
| 2021 | ₹111.15 | 72.7% | ↑ ₹153 ↓ ₹59.63 |
| 2022 | ₹112.65 | 1.3% | ↑ ₹138 ↓ ₹82.71 |
| 2023 | ₹139.60 | 23.9% | ↑ ₹141 ↓ ₹101 |
| 2024 | ₹137.97 | -1.2% | ↑ ₹140 ↓ ₹137 |
Analyzing the Impact of Investing in Tata Steel
Tata Steel Stock price in the year 1990 was ₹6.13. If you had invested ₹10,000 in Tata Steel Stock in 1990, in 34 years, your investment would have grown to ₹2.25 Lakh by the end of 2024. This represents a positive return of 2,150% from 1990 to 2024, with a compound annual growth rate (CAGR) of 9.5%.
Advertisement
Tata Steel Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 153.46 and lowest was: 25.09
- Tata Steel Stock price in 2019 was 47.20
- By 2024, its stock price rose to 137.97
- It gave a positive return of over 192% with a CAGR of 23.9% over the last 5 years
- If you had invested 10,000 in Tata Steel in 2019 then in 5 years, your investment would have grown to 29,230 by 2024, which is 2.92 times of your initial investment.
Tata Steel Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 153.46 and lowest was: 18.00
- Tata Steel Stock price in 2014 was 35.94
- By 2024, its stock price rose to 137.97
- It gave a positive return of over 283% with a CAGR of 14.4% over the last 10 years
- If you had invested 10,000 in Tata Steel in 2014 then in 10 years, your investment would have grown to 38,388 by 2024, which is 3.83 times of your initial investment.
Tata Steel Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 153.46 and lowest was: 13.38
- Tata Steel Stock price in 2009 was 55.58
- By 2024, its stock price rose to 137.97
- It gave a positive return of over 148% with a CAGR of 6.2% over the last 15 years
- If you had invested 10,000 in Tata Steel in 2009 then in 15 years, your investment would have grown to 24,823 by 2024, which is 2.48 times of your initial investment.
Tata Steel Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 153.46 and lowest was: 12.26
- Tata Steel Stock price in 2004 was 30.66
- By 2024, its stock price rose to 137.97
- It gave a positive return of over 350% with a CAGR of 7.8% over the last 20 years
- If you had invested 10,000 in Tata Steel in 2004 then in 20 years, your investment would have grown to 45,000 by 2024, which is 4.5 times of your initial investment.
Tata Steel Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 153.46 and lowest was: 3.55
- Tata Steel Stock price in 1994 was 13.45
- By 2024, its stock price rose to 137.97
- It gave a positive return of over 925% with a CAGR of 8% over the last 30 years
- If you had invested 10,000 in Tata Steel in 1994 then in 30 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.25 times of your initial investment.
Tata Steel Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Tata Steel stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tata Steel Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Tata Steel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹220,707.90 | ₹30,400.00 | ₹72,510.25 |
- Tata Steel Price Target Tomorrow
- Tata Steel Price Long Term Target
- Tata Steel Dividend History
- Tata Steel Bonus History
- Tata Steel Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
