Tarmat Share Price History and Returns 2007 to 2024
Tarmat Limited | |||
 | Symbol: TARMAT | ||
| Price: ₹77.04 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Tarmat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tarmat Recent Performance
- 3: Tarmat Stock Price Chart From 2007 to 2024
- 4: Tarmat Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Tarmat
- 5.1: Tarmat Stock Returns In Last 5 Years
- 5.2: Tarmat Stock Returns In Last 10 Years
- 5.3: Tarmat Stock Returns In Last 15 Years
- 5.4: Tarmat Stock VS FD (Normal) VS FD (Compounding)
Tarmat Stock Highlights
As of Tue 19 Nov 2024, Tarmat Stock price is ₹77.04 which is ₹76.85 below 52-week high of ₹153.88 and ₹6.29 above 52-week low of ₹70.75
52-Week High Low
- Tarmat 52-Week High is ₹153.88 occured on Tue 27 Feb 2024
- Tarmat 52-Week Low is ₹70.75 occured on Tue 02 Jul 2024
All Time High
- The all-time high or the highest price that Tarmat stocks have ever touched was ₹369 and this occurred on Mon 09 Jul 2007.
- The highest closing price at which Tarmat stocks have ever closed was ₹318 recorded on Wed 11 Jul 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Tarmat Recent Performance
Over the past 22 trading days, the value of Tarmat's stock has decreased by ₹5.50 (-6.66%). On 17 Oct 2024, its one share was worth ₹82.54 and by 19 Nov 2024, the value dropped to ₹77.04. During this period it created a highest high of ₹85.25 and lowest low of ₹74.02.
Below Image represents line chart of daily close price of Tarmat, helping you visualize how the price has changed day by day.
Tarmat Stock Price Chart From 2007 to 2024
Tarmat Stock Price History Table From 2007 to 2024
| Year | Tarmat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹208.60 | - | ↑ ₹278 ↓ ₹125 |
| 2008 | ₹25.30 | -87.9% | ↑ ₹221 ↓ ₹17.60 |
| 2009 | ₹54.65 | 116% | ↑ ₹71.90 ↓ ₹19.00 |
| 2010 | ₹39.55 | -27.7% | ↑ ₹72.60 ↓ ₹36.05 |
| 2011 | ₹17.35 | -56.2% | ↑ ₹43.20 ↓ ₹15.05 |
| 2012 | ₹17.50 | 0.8% | ↑ ₹25.00 ↓ ₹15.20 |
| 2013 | ₹7.15 | -59.2% | ↑ ₹19.45 ↓ ₹6.00 |
| 2014 | ₹23.00 | 221.6% | ↑ ₹33.90 ↓ ₹6.80 |
| 2015 | ₹27.05 | 17.6% | ↑ ₹37.00 ↓ ₹21.00 |
| 2016 | ₹42.60 | 57.4% | ↑ ₹56.35 ↓ ₹20.00 |
| 2017 | ₹68.25 | 60.2% | ↑ ₹83.40 ↓ ₹30.35 |
| 2018 | ₹39.35 | -42.4% | ↑ ₹82.00 ↓ ₹25.80 |
| 2019 | ₹23.15 | -41.2% | ↑ ₹54.00 ↓ ₹19.50 |
| 2020 | ₹52.80 | 128% | ↑ ₹62.25 ↓ ₹18.55 |
| 2021 | ₹71.95 | 36.2% | ↑ ₹98.20 ↓ ₹42.15 |
| 2022 | ₹55.35 | -23.1% | ↑ ₹81.70 ↓ ₹41.15 |
| 2023 | ₹93.15 | 68.2% | ↑ ₹100 ↓ ₹49.10 |
| 2024 | ₹77.04 | -17.3% | ↑ ₹78.41 ↓ ₹75.41 |
Analyzing the Impact of Investing in Tarmat
Tarmat Stock price in the year 2007 was ₹208.60. If you had invested ₹10,000 in Tarmat Stock in 2007, in 17 years, your investment would have reduced to ₹3,693 by the end of 2024. This represents a negative return of -631.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -5.7%.
Tarmat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 100.95 and lowest was: 18.55
- Tarmat Stock price in 2019 was 23.15
- By 2024, its stock price rose to 77.04
- It gave a positive return of over 232% with a CAGR of 27.1% over the last 5 years
- If you had invested 10,000 in Tarmat in 2019 then in 5 years, your investment would have grown to 33,278 by 2024, which is 3.32 times of your initial investment.
Tarmat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 100.95 and lowest was: 6.80
- Tarmat Stock price in 2014 was 23.00
- By 2024, its stock price rose to 77.04
- It gave a positive return of over 234% with a CAGR of 12.8% over the last 10 years
- If you had invested 10,000 in Tarmat in 2014 then in 10 years, your investment would have grown to 33,495 by 2024, which is 3.34 times of your initial investment.
Tarmat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 100.95 and lowest was: 6.00
- Tarmat Stock price in 2009 was 54.65
- By 2024, its stock price rose to 77.04
- It gave a positive return of over 40.00% with a CAGR of 2.3% over the last 15 years
- If you had invested 10,000 in Tarmat in 2009 then in 15 years, your investment would have grown to 14,096 by 2024, which is 1.4 times of your initial investment.
Tarmat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Tarmat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Tarmat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Tarmat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,652.01 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
