Tarapur Transformers Share History & Returns 2010 to 2025
Tarapur Transformers Limited | |||
 | Price: ₹29.30 (-2.52%) | ||
| 52 Week Low: ₹10.07 52 Week High: ₹50.85 | |||
| Market Capital: 25.68 Crore (Smallcap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Tarapur Transformers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Tarapur Transformers Recent Performance
- 3: Tarapur Transformers Stock Price Chart From 2010 to 2025
- 4: Tarapur Transformers Stock Price History Table From 2010 to 2025
- 5: Analyzing the Impact of Investing in Tarapur Transformers
- 5.1: Tarapur Transformers Stock Returns In Last 5 Years
- 5.2: Tarapur Transformers Stock Returns In Last 10 Years
- 5.3: Tarapur Transformers Stock Returns In Last 15 Years
- 6: Tarapur Transformers Returns vs Bank FD Returns
Tarapur Transformers Stock Highlights
As of 07 May 2025, Tarapur Transformers Stock price is ₹29.30 which is ₹21.55 below 52-week high of ₹50.85 and ₹19.23 above 52-week low of ₹10.07
52-Week High Low
- Tarapur Transformers 52-Week High is ₹50.85
- Tarapur Transformers 52-Week Low is ₹10.07 occurred on 10 Jun 2024
All Time High
- The all-time high or the highest price that Tarapur Transformers stocks have ever touched was ₹50.85 and this occurred on 06 Jan 2025.
- The highest closing price at which Tarapur Transformers stocks have ever closed was ₹49.86 recorded on 03 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Tarapur Transformers Recent Performance
Over the past 15 trading days, the value of Tarapur Transformers's stock has increased by ₹0.01 (+0.03%). On 11 Apr 2025, its one share was worth ₹29.29 and by 07 May 2025, the value jumped to ₹29.3. During this period it created a highest high of ₹31.12 and lowest low of ₹27.27.
Click on legend items to show/hide respective price lines
Tarapur Transformers Stock Price Chart From 2010 to 2025
Click on legend items to show/hide respective price lines
Tarapur Transformers Stock Price History Table From 2010 to 2025
| Year | Tarapur Transformers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹29.30 | -38.9% | ↑ ₹50.85 ↓ ₹26.20 |
| 2024 | ₹47.94 | 830.8% | ↑ ₹49.30 ↓ ₹5.00 |
| 2023 | ₹5.15 | 15.7% | ↑ ₹7.55 ↓ ₹2.80 |
| 2022 | ₹4.45 | -19.1% | ↑ ₹7.80 ↓ ₹3.25 |
| 2021 | ₹5.50 | 92.9% | ↑ ₹6.80 ↓ ₹2.75 |
| 2020 | ₹2.85 | -20.9% | ↑ ₹3.70 ↓ ₹2.84 |
| 2019 | ₹3.60 | 1.4% | ↑ ₹7.70 ↓ ₹2.80 |
| 2018 | ₹3.55 | -58.3% | ↑ ₹9.40 ↓ ₹3.15 |
| 2017 | ₹8.50 | 49.1% | ↑ ₹11.30 ↓ ₹5.20 |
| 2016 | ₹5.70 | -18.0% | ↑ ₹8.80 ↓ ₹4.50 |
| 2015 | ₹6.95 | 2.2% | ↑ ₹9.10 ↓ ₹4.45 |
| 2014 | ₹6.80 | 7.9% | ↑ ₹12.10 ↓ ₹5.25 |
| 2013 | ₹6.30 | -56.8% | ↑ ₹17.00 ↓ ₹4.70 |
| 2012 | ₹14.55 | -4.3% | ↑ ₹21.00 ↓ ₹11.00 |
| 2011 | ₹15.20 | -49.5% | ↑ ₹31.20 ↓ ₹14.00 |
| 2010 | ₹30.05 | - | ↑ ₹41.40 ↓ ₹27.05 |
Analyzing the Impact of Investing in Tarapur Transformers
Tarapur Transformers Stock price in the year 2010 was ₹30.05. If you had invested ₹10,000 in Tarapur Transformers Stock in 2010, in 15 years, your investment would have reduced to ₹9,750 by the end of 2025. This represents a negative return of -2.5% from 2010 to 2025, with a compound annual growth rate (CAGR) of -0.2%.
Tarapur Transformers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹50.85 and lowest was: ₹2.75
- Tarapur Transformers Stock price in 2020 was ₹2.85
- By 2025, its stock price rose to ₹29.30
- It gave a positive return of over 928.1% with a CAGR of 59.4% over the last 5 years
- If you had invested ₹10,000 in Tarapur Transformers in 2020 then in 5 years, your investment would have grown to ₹1.02 Lakh by 2025, which is 10.28 times of your initial investment.
Tarapur Transformers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹50.85 and lowest was: ₹2.75
- Tarapur Transformers Stock price in 2015 was ₹6.95
- By 2025, its stock price rose to ₹29.30
- It gave a positive return of over 321.6% with a CAGR of 15.5% over the last 10 years
- If you had invested ₹10,000 in Tarapur Transformers in 2015 then in 10 years, your investment would have grown to ₹42,158.27 by 2025, which is 4.22 times of your initial investment.
Tarapur Transformers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹50.85 and lowest was: ₹2.75
- Tarapur Transformers Stock price in 2010 was ₹30.05
- By 2025, its stock price dropped to ₹29.30
- It gave a negative return of over -2.5% with a CAGR of -0.2% over the last 15 years
- If you had invested ₹10,000 in Tarapur Transformers in 2010 then in 15 years, your investment would have declined to ₹9,750.41 by 2025.
Tarapur Transformers Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Tarapur Transformers Shares | ₹10,000 | ₹9,750.41 | -2.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
