TALWALKARS Share Price History and Returns 2010 to 2024
Talwalkars Better Value Fitness Limited | |||
 | Symbol: TALWALKARS | ||
| Price: ₹1.45 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Leisure | |||
Show Table of Contents
Table of Contents
- 1: TALWALKARS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TALWALKARS Recent Performance
- 3: TALWALKARS Stock Price Chart From 2010 to 2024
- 4: TALWALKARS Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in TALWALKARS
- 5.1: TALWALKARS Stock Returns In Last 5 Years
- 5.2: TALWALKARS Stock Returns In Last 10 Years
- 5.3: TALWALKARS Stock VS FD (Normal) VS FD (Compounding)
TALWALKARS Stock Highlights
As of Tue 19 Nov 2024, TALWALKARS Stock price is ₹1.45 which is ₹0.00 below 52-week high of ₹1.45 and ₹0.00 above 52-week low of ₹1.45
52-Week High Low
- TALWALKARS 52-Week High is ₹1.45 occured on Mon 22 Apr 2024
- TALWALKARS 52-Week Low is ₹1.45 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that TALWALKARS stocks have ever touched was ₹207.45 and this occurred on Thu 01 Mar 2018.
- The highest closing price at which TALWALKARS stocks have ever closed was ₹181.45 recorded on Thu 01 Mar 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TALWALKARS Recent Performance
Over the past 21 trading days, the value of TALWALKARS's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹1.45 and by 19 Nov 2024, the value jumped to ₹1.45. During this period it created a highest high of ₹1.45 and lowest low of ₹1.45.
Below Image represents line chart of daily close price of TALWALKARS, helping you visualize how the price has changed day by day.
TALWALKARS Stock Price Chart From 2010 to 2024
TALWALKARS Stock Price History Table From 2010 to 2024
| Year | TALWALKARS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹109.41 | - | ↑ ₹124 ↓ ₹65.78 |
| 2011 | ₹48.46 | -55.8% | ↑ ₹114 ↓ ₹43.36 |
| 2012 | ₹80.90 | 66.9% | ↑ ₹89.73 ↓ ₹46.60 |
| 2013 | ₹63.46 | -21.6% | ↑ ₹82.66 ↓ ₹44.19 |
| 2014 | ₹118.36 | 86.5% | ↑ ₹122 ↓ ₹52.78 |
| 2015 | ₹110.62 | -6.6% | ↑ ₹166 ↓ ₹87.52 |
| 2016 | ₹100.09 | -9.6% | ↑ ₹122 ↓ ₹73.34 |
| 2017 | ₹129.20 | 29% | ↑ ₹137 ↓ ₹85.19 |
| 2018 | ₹42.35 | -67.3% | ↑ ₹207 ↓ ₹27.70 |
| 2019 | ₹3.25 | -92.4% | ↑ ₹66.00 ↓ ₹2.40 |
| 2020 | ₹2.05 | -37% | ↑ ₹4.90 ↓ ₹1.00 |
| 2021 | ₹1.45 | -29.3% | ↑ ₹2.10 ↓ ₹1.45 |
| 2023 | ₹1.45 | - | ↑ ₹1.45 ↓ ₹1.45 |
| 2024 | ₹1.45 | - | ↑ ₹1.45 ↓ ₹1.45 |
Analyzing the Impact of Investing in TALWALKARS
TALWALKARS Stock price in the year 2010 was ₹109.41. If you had invested ₹10,000 in TALWALKARS Stock in 2010, in 14 years, your investment would have reduced to ₹132 by the end of 2024. This represents a negative return of -987.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -26.6%.
TALWALKARS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 66.00 and lowest was: 1.00
- TALWALKARS Stock price in 2019 was 3.25
- By 2024, its stock price dropped to 1.45
- It gave a negative return of over -56.00% with a CAGR of -15% over the last 5 years
- If you had invested 10,000 in TALWALKARS in 2019 then in 5 years, your investment would have declined to 4,461 by 2024.
TALWALKARS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 207.45 and lowest was: 1.00
- TALWALKARS Stock price in 2014 was 118.36
- By 2024, its stock price dropped to 1.45
- It gave a negative return of over -99.00% with a CAGR of -35.7% over the last 10 years
- If you had invested 10,000 in TALWALKARS in 2014 then in 10 years, your investment would have declined to 122 by 2024.
TALWALKARS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TALWALKARS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TALWALKARS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TALWALKARS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹130.05 | ₹17,800.00 | ₹21,329.28 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
