TAKE Solutions Share Price History and Returns 2007 to 2024
TAKE Solutions Limited | |||
 | Symbol: TAKE | ||
| Price: ₹17.17 | |||
| Exchange: NSE | |||
| Healthcare -> Biotechnology | |||
Show Table of Contents
Table of Contents
- 1: TAKE Solutions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TAKE Solutions Recent Performance
- 3: TAKE Solutions Stock Price Chart From 2007 to 2024
- 4: TAKE Solutions Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in TAKE Solutions
- 5.1: TAKE Solutions Stock Returns In Last 5 Years
- 5.2: TAKE Solutions Stock Returns In Last 10 Years
- 5.3: TAKE Solutions Stock Returns In Last 15 Years
- 5.4: TAKE Solutions Stock VS FD (Normal) VS FD (Compounding)
TAKE Solutions Stock Highlights
As of Tue 19 Nov 2024, TAKE Solutions Stock price is ₹17.17 which is ₹18.62 below 52-week high of ₹35.79 and ₹0.66 above 52-week low of ₹16.51
52-Week High Low
- TAKE Solutions 52-Week High is ₹35.79 occured on Wed 07 Feb 2024
- TAKE Solutions 52-Week Low is ₹16.51 occured on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that TAKE Solutions stocks have ever touched was ₹308.25 and this occurred on Fri 01 Jun 2018.
- The highest closing price at which TAKE Solutions stocks have ever closed was ₹248.3 recorded on Tue 01 May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TAKE Solutions Recent Performance
Over the past 22 trading days, the value of TAKE Solutions's stock has decreased by ₹1.55 (-8.28%). On 17 Oct 2024, its one share was worth ₹18.72 and by 19 Nov 2024, the value dropped to ₹17.17. During this period it created a highest high of ₹19.29 and lowest low of ₹16.51.
Below Image represents line chart of daily close price of TAKE Solutions, helping you visualize how the price has changed day by day.
TAKE Solutions Stock Price Chart From 2007 to 2024
TAKE Solutions Stock Price History Table From 2007 to 2024
| Year | TAKE Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹125.26 | - | ↑ ₹135 ↓ ₹85.57 |
| 2008 | ₹23.95 | -80.9% | ↑ ₹134 ↓ ₹16.45 |
| 2009 | ₹33.15 | 38.4% | ↑ ₹44.90 ↓ ₹14.40 |
| 2010 | ₹32.25 | -2.8% | ↑ ₹43.65 ↓ ₹22.55 |
| 2011 | ₹21.30 | -34% | ↑ ₹48.70 ↓ ₹19.95 |
| 2012 | ₹27.00 | 26.7% | ↑ ₹41.20 ↓ ₹21.05 |
| 2013 | ₹34.75 | 28.7% | ↑ ₹35.95 ↓ ₹20.50 |
| 2014 | ₹55.90 | 60.8% | ↑ ₹63.25 ↓ ₹29.80 |
| 2015 | ₹168.40 | 201.2% | ↑ ₹209 ↓ ₹53.00 |
| 2016 | ₹134.95 | -19.9% | ↑ ₹189 ↓ ₹121 |
| 2017 | ₹161.15 | 19.4% | ↑ ₹183 ↓ ₹118 |
| 2018 | ₹148.95 | -7.6% | ↑ ₹308 ↓ ₹127 |
| 2019 | ₹99.80 | -33% | ↑ ₹167 ↓ ₹90.45 |
| 2020 | ₹53.25 | -46.7% | ↑ ₹113 ↓ ₹36.25 |
| 2021 | ₹48.90 | -8.2% | ↑ ₹74.60 ↓ ₹43.00 |
| 2022 | ₹23.80 | -51.4% | ↑ ₹50.50 ↓ ₹20.70 |
| 2023 | ₹23.05 | -3.2% | ↑ ₹26.25 ↓ ₹12.75 |
| 2024 | ₹17.17 | -25.6% | ↑ ₹17.43 ↓ ₹17.01 |
Analyzing the Impact of Investing in TAKE Solutions
TAKE Solutions Stock price in the year 2007 was ₹125.26. If you had invested ₹10,000 in TAKE Solutions Stock in 2007, in 17 years, your investment would have reduced to ₹1,370 by the end of 2024. This represents a negative return of -863.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -11.1%.
TAKE Solutions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 167.40 and lowest was: 12.75
- TAKE Solutions Stock price in 2019 was 99.80
- By 2024, its stock price dropped to 17.17
- It gave a negative return of over -83.00% with a CAGR of -29.7% over the last 5 years
- If you had invested 10,000 in TAKE Solutions in 2019 then in 5 years, your investment would have declined to 1,720 by 2024.
TAKE Solutions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 308.25 and lowest was: 12.75
- TAKE Solutions Stock price in 2014 was 55.90
- By 2024, its stock price dropped to 17.17
- It gave a negative return of over -70.00% with a CAGR of -11.2% over the last 10 years
- If you had invested 10,000 in TAKE Solutions in 2014 then in 10 years, your investment would have declined to 3,071 by 2024.
TAKE Solutions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 308.25 and lowest was: 12.75
- TAKE Solutions Stock price in 2009 was 33.15
- By 2024, its stock price dropped to 17.17
- It gave a negative return of over -49.00% with a CAGR of -4.3% over the last 15 years
- If you had invested 10,000 in TAKE Solutions in 2009 then in 15 years, your investment would have declined to 5,179 by 2024.
TAKE Solutions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TAKE Solutions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TAKE Solutions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TAKE Solutions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,358.04 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
