TAINWALCHM Share Price History and Returns 1995 to 2024
Tainwala Chemicals and Plastics | |||
 | Symbol: TAINWALCHM | ||
| Price: ₹281.45 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: TAINWALCHM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: TAINWALCHM Recent Performance
- 3: TAINWALCHM Stock Price Chart From 1995 to 2024
- 4: TAINWALCHM Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in TAINWALCHM
- 5.1: TAINWALCHM Stock Returns In Last 5 Years
- 5.2: TAINWALCHM Stock Returns In Last 10 Years
- 5.3: TAINWALCHM Stock Returns In Last 15 Years
- 5.4: TAINWALCHM Stock Returns In Last 20 Years
- 5.5: TAINWALCHM Stock VS FD (Normal) VS FD (Compounding)
TAINWALCHM Stock Highlights
As of Tue 19 Nov 2024, TAINWALCHM Stock price is ₹281.45 which is ₹53.55 below 52-week high of ₹335 and ₹161.45 above 52-week low of ₹120
52-Week High Low
- TAINWALCHM 52-Week High is ₹335 occured on Mon 11 Nov 2024
- TAINWALCHM 52-Week Low is ₹120 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that TAINWALCHM stocks have ever touched was ₹335 and this occurred on Mon 11 Nov 2024.
- The highest closing price at which TAINWALCHM stocks have ever closed was ₹318 recorded on Mon 11 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
TAINWALCHM Recent Performance
Over the past 22 trading days, the value of TAINWALCHM's stock has increased by ₹43.63 (+18.35%). On 17 Oct 2024, its one share was worth ₹237.82 and by 19 Nov 2024, the value jumped to ₹281.45. During this period it created a highest high of ₹335.00 and lowest low of ₹225.00.
Below Image represents line chart of daily close price of TAINWALCHM, helping you visualize how the price has changed day by day.
TAINWALCHM Stock Price Chart From 1995 to 2024
TAINWALCHM Stock Price History Table From 1995 to 2024
| Year | TAINWALCHM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹28.50 | - | ↑ ₹47.00 ↓ ₹28.00 |
| 1996 | ₹11.75 | -58.8% | ↑ ₹29.00 ↓ ₹8.75 |
| 1997 | ₹4.50 | -61.8% | ↑ ₹14.50 ↓ ₹3.75 |
| 1998 | ₹2.40 | -46.7% | ↑ ₹8.25 ↓ ₹1.65 |
| 1999 | ₹6.50 | 170.8% | ↑ ₹14.00 ↓ ₹2.40 |
| 2000 | ₹3.35 | -48.5% | ↑ ₹8.60 ↓ ₹2.25 |
| 2001 | ₹3.65 | 8.9% | ↑ ₹6.50 ↓ ₹1.50 |
| 2002 | ₹3.85 | 5.4% | ↑ ₹10.85 ↓ ₹1.95 |
| 2003 | ₹5.00 | 29.8% | ↑ ₹7.60 ↓ ₹2.40 |
| 2004 | ₹10.75 | 115% | ↑ ₹13.70 ↓ ₹2.35 |
| 2005 | ₹12.65 | 17.6% | ↑ ₹37.40 ↓ ₹6.30 |
| 2006 | ₹11.10 | -12.3% | ↑ ₹21.00 ↓ ₹9.70 |
| 2007 | ₹24.25 | 118.4% | ↑ ₹24.85 ↓ ₹9.25 |
| 2008 | ₹14.00 | -42.3% | ↑ ₹25.45 ↓ ₹9.90 |
| 2009 | ₹17.10 | 22.1% | ↑ ₹23.45 ↓ ₹8.75 |
| 2010 | ₹20.30 | 18.7% | ↑ ₹29.75 ↓ ₹15.00 |
| 2011 | ₹16.00 | -21.2% | ↑ ₹40.75 ↓ ₹13.50 |
| 2012 | ₹20.50 | 28.1% | ↑ ₹28.25 ↓ ₹14.80 |
| 2013 | ₹12.70 | -38.1% | ↑ ₹22.75 ↓ ₹11.80 |
| 2014 | ₹25.90 | 103.9% | ↑ ₹35.45 ↓ ₹13.30 |
| 2015 | ₹38.80 | 49.8% | ↑ ₹70.00 ↓ ₹16.90 |
| 2016 | ₹44.25 | 14% | ↑ ₹61.90 ↓ ₹28.50 |
| 2017 | ₹129.25 | 192% | ↑ ₹150 ↓ ₹43.00 |
| 2018 | ₹72.20 | -44.2% | ↑ ₹140 ↓ ₹67.50 |
| 2019 | ₹54.70 | -24.3% | ↑ ₹86.00 ↓ ₹42.40 |
| 2020 | ₹75.75 | 38.4% | ↑ ₹87.90 ↓ ₹31.10 |
| 2021 | ₹68.40 | -9.8% | ↑ ₹125 ↓ ₹54.50 |
| 2022 | ₹112.55 | 64.5% | ↑ ₹118 ↓ ₹60.00 |
| 2023 | ₹146.40 | 30% | ↑ ₹166 ↓ ₹97.55 |
| 2024 | ₹281.45 | 92.2% | ↑ ₹299 ↓ ₹278 |
Analyzing the Impact of Investing in TAINWALCHM
TAINWALCHM Stock price in the year 1995 was ₹28.50. If you had invested ₹10,000 in TAINWALCHM Stock in 1995, in 29 years, your investment would have grown to ₹98,754 by the end of 2024. This represents a positive return of 887% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.2%.
TAINWALCHM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 299.45 and lowest was: 31.10
- TAINWALCHM Stock price in 2019 was 54.70
- By 2024, its stock price rose to 281.45
- It gave a positive return of over 414% with a CAGR of 38.7% over the last 5 years
- If you had invested 10,000 in TAINWALCHM in 2019 then in 5 years, your investment would have grown to 51,453 by 2024, which is 5.14 times of your initial investment.
TAINWALCHM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 299.45 and lowest was: 13.30
- TAINWALCHM Stock price in 2014 was 25.90
- By 2024, its stock price rose to 281.45
- It gave a positive return of over 986% with a CAGR of 26.9% over the last 10 years
- If you had invested 10,000 in TAINWALCHM in 2014 then in 10 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.86 times of your initial investment.
TAINWALCHM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 299.45 and lowest was: 8.75
- TAINWALCHM Stock price in 2009 was 17.10
- By 2024, its stock price rose to 281.45
- It gave a positive return of over 1,545% with a CAGR of 20.5% over the last 15 years
- If you had invested 10,000 in TAINWALCHM in 2009 then in 15 years, your investment would have grown to 1.64 Lakh by 2024, which is 16.45 times of your initial investment.
TAINWALCHM Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 299.45 and lowest was: 2.35
- TAINWALCHM Stock price in 2004 was 10.75
- By 2024, its stock price rose to 281.45
- It gave a positive return of over 2,518% with a CAGR of 17.7% over the last 20 years
- If you had invested 10,000 in TAINWALCHM in 2004 then in 20 years, your investment would have grown to 2.61 Lakh by 2024, which is 26.18 times of your initial investment.
TAINWALCHM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: TAINWALCHM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TAINWALCHM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | TAINWALCHM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹97,195.27 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
